券老板 约券 融券 锁券 券源 在线咨询

中际联合融券券源 中际联合专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
梦网科技 佳缘科技 晶澳科技 中谷物流 安路科技 博腾股份 中煤能源 迈瑞医疗 青岛中程 新光光电

中际联合融券券源 中际联合专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-0645.530000
2021-05-0654.630.91019.98719.9870.27
2021-05-0749.181.6968.01719.1740.51
2021-05-1044.261.977-10.0047.6250.59
2021-05-1143.342.339-2.07910.0320.70
2021-05-12432.474-0.7843.7610.74
2021-05-1343.762.6161.7673.8840.78
2021-05-1442.592.793-2.6745.0050.84
2021-05-1741.222.922-3.2173.7330.88
2021-05-1841.492.9930.6552.0620.90
2021-05-1940.743.070-1.8082.2660.92
2021-05-2039.123.207-3.9764.1970.96
2021-05-2139.313.2590.4861.6100.98
2021-05-2440.893.4704.0196.1821.04
2021-05-2540.383.553-1.2472.4701.07
2021-05-2640.363.598-0.0501.3371.08
2021-05-2740.783.6971.0412.8991.11
2021-05-2841.583.8381.9624.0951.15
2021-05-3145.744.31810.00512.5781.30
2021-06-0148.274.7135.5319.8161.41
2021-06-0253.14.71310.0060.0001.41
2021-06-0358.415.05410.0007.0061.52
2021-06-0456.335.426-3.5617.9271.63
2021-06-0754.185.729-3.8176.7101.72
2021-06-0854.255.8930.1293.6361.77
2021-06-0951.526.120-5.0325.2901.84
2021-06-10526.3090.9324.3481.89
2021-06-11506.491-3.8464.3851.95
2021-06-1550.686.6471.3603.6801.99
2021-06-1650.846.7850.3163.2562.04
2021-06-1753.237.1294.7017.7502.14
2021-06-1852.437.321-1.5034.4152.20
2021-06-2151.97.475-1.0113.5482.24
2021-06-2254.727.9175.4349.6922.38
2021-06-2354.68.071-0.2193.3812.42
2021-06-2453.368.2460.0193.9362.47
2021-06-2553.328.499-0.0755.6972.55
2021-06-2851.648.638-3.1513.2262.59
2021-06-2951.758.7550.2132.7112.63
2021-06-3052.628.9621.6814.7342.69
2021-07-0151.369.082-2.3952.7942.72
2021-07-0250.189.175-2.2982.2392.75
2021-07-0550.179.329-0.0203.6672.80
2021-07-0648.739.529-2.8704.9432.86
2021-07-0750.189.6992.9764.0632.91
2021-07-0850.39.8140.2392.7302.94
2021-07-0951.6510.0812.6846.2033.02
2021-07-1251.0710.163-1.1231.9363.05
2021-07-1349.9110.236-2.2711.7623.07
2021-07-1453.1110.7075.21010.6383.21
2021-07-1552.4910.931-1.1675.1213.28
2021-07-1649.411.219-5.8876.9923.37
2021-07-1948.9711.350-0.8703.2193.41
2021-07-2049.6211.4781.3273.0843.44
2021-07-2150.4911.5971.7532.8213.48
2021-07-2251.6411.9292.2787.7243.58
2021-07-2348.9912.142-5.1325.2093.64
2021-07-2651.412.5314.9199.0833.76
2021-07-2754.612.9806.2269.8643.89
2021-07-2853.4113.374-2.1798.8644.01
2021-07-2956.4413.6895.6736.7034.11
2021-07-3059.3514.1785.1569.8874.25
2021-08-0265.3414.73310.09310.1774.42
2021-08-0365.7515.4030.62712.2444.62
2021-08-0465.6815.691-0.1065.2624.71
2021-08-0566.4116.0961.1117.3084.83
2021-08-0663.3616.460-4.5936.8974.94
2021-08-0964.5616.8341.8946.9445.05
2021-08-1063.317.216-1.9527.2495.16
2021-08-1161.8517.485-2.2915.2135.25
2021-08-1260.7517.872-1.7787.6485.36
2021-08-1360.518.059-0.4123.7205.42
2021-08-1662.818.3943.8026.3975.52
2021-08-1760.518.622-3.6624.5225.59
2021-08-1858.0518.944-4.0506.6455.68
2021-08-1959.119.1211.8093.6005.74
2021-08-2058.5719.426-0.8976.2615.83
2021-08-2364.4819.97410.09010.1935.99
2021-08-2469.3220.5787.50610.4536.17
2021-08-2569.1220.811-0.2894.0546.24
2021-08-2667.2721.152-2.6776.0766.35
2021-08-2766.3721.341-1.3383.4196.40
2021-08-3066.2821.623-0.1365.1086.49
2021-08-3164.221.820-3.1383.6816.55
2021-09-0163.0622.090-1.7765.1256.63
2021-09-0269.4222.78610.08612.0366.84
2021-09-0376.4123.23610.0697.0736.97
2021-09-0677.8123.9641.83211.2297.19
2021-09-0780.1124.3562.9565.8607.31
2021-09-0874.2424.871-7.3278.3397.46
2021-09-0972.5425.292-2.2906.9647.59
2021-09-107025.678-3.5026.6177.70
2021-09-1377.0526.32410.07110.0577.90
2021-09-1480.3526.8044.2837.1648.04
2021-09-1583.4327.7533.83313.6538.33
2021-09-1683.528.3250.0848.2228.50
2021-09-1788.9529.2116.52711.9528.76
2021-09-2287.729.863-1.4058.9158.96
2021-09-2382.530.454-5.9298.5979.14
2021-09-2479.330.931-3.8797.2249.28
2021-09-2781.531.3812.7746.6209.41
2021-09-2885.2532.2594.60112.3569.68
2021-09-2979.5532.736-6.6867.2029.82
2021-09-3080.833.1111.5715.5699.93
2021-10-0875.7533.924-6.25012.88410.18
2021-10-1172.9834.257-3.6575.46510.28
2021-10-1278.3534.9697.35810.90710.49
2021-10-1377.535.552-1.0859.02410.67
2021-10-1485.2536.36210.00011.40610.91
2021-10-1583.636.946-1.9358.38711.08
2021-10-1888.0237.5965.2878.86411.28
2021-10-1994.6438.5307.52111.83811.56
2021-10-2094.1239.095-0.5497.20611.73
2021-10-2196.6639.7402.6998.00011.92
2021-10-2292.0640.275-4.7596.97312.08
2021-10-2598.0341.2456.48511.88412.37
2021-10-2699.2541.6011.2454.29512.48
2021-10-27109.1842.71710.00512.27212.82
2021-10-2811343.9573.49913.17113.19
2021-10-29117.9544.9484.38110.08013.48
2021-11-01117.6546.288-0.25413.66713.89
2021-11-0211547.013-2.2527.56514.10
2021-11-03111.1747.575-3.3306.07014.27
2021-11-04122.2948.59510.00310.00314.58
2021-11-05124.3549.3021.6856.82814.79
2021-11-08119.249.968-4.1426.70714.99
2021-11-09122.1750.9122.4929.27015.27
2021-11-10118.8151.637-2.7507.31815.49
2021-11-11113.8952.198-4.1415.91715.66
2021-11-1211652.6271.8534.43415.79
2021-11-15105.853.478-8.7939.65516.04
2021-11-16108.7154.0192.7505.97416.21
2021-11-17119.5855.4029.99913.87216.62
2021-11-18112.7956.266-5.6789.19116.88
2021-11-19109.556.753-2.9175.34617.03
2021-11-22111.1857.2361.5345.20517.17
2021-11-23109.0657.726-1.9075.39717.32
2021-11-24109.558.0810.4033.88817.42
2021-11-25105.5258.794-3.6358.11017.64
2021-11-26107.4759.3831.8486.57717.81
2021-11-2910659.764-1.3684.31717.93
2021-11-30108.260.3972.0757.01918.12
2021-12-01106.960.802-1.2014.53818.24
2021-12-02105.5161.158-1.3004.05118.35
2021-12-03105.4161.422-0.0953.01418.43
2021-12-06103.3361.832-1.9734.75318.55
2021-12-0797.6562.384-5.4976.78418.72
2021-12-08102.9762.8615.4485.56118.86
2021-12-09100.463.082-2.4962.64218.92
2021-12-10103.863.6113.3866.11619.08
2021-12-13101.364.174-2.4086.66719.25
2021-12-14100.9864.445-0.3163.22819.33
2021-12-15100.9764.619-0.0102.06019.39
2021-12-1699.264.993-1.7534.52619.50
2021-12-1797.0765.360-2.1474.53619.61
2021-12-2095.2465.683-1.8854.08019.71
2021-12-2197.8165.9802.6983.64319.79
2021-12-2293.9766.433-3.9265.77719.93
2021-12-2393.266.713-0.8193.60820.01
2021-12-2490.866.963-2.5753.30520.09
2021-12-278867.379-3.0845.67220.21
2021-12-2890.9967.6803.3983.96620.30
2021-12-2994.4868.4243.8369.45220.53
2021-12-3094.2268.938-0.2756.55220.68
2021-12-3196.2969.3242.1974.80820.80
2022-01-0492.4469.858-3.9986.93720.96
2022-01-0589.6170.194-3.0614.48921.06
2022-01-0692.1970.6122.8795.44621.18
2022-01-0788.7871.077-3.6996.28121.32
2022-01-1090.271.3861.5994.11121.42
2022-01-1188.8971.657-1.4523.65921.50
2022-01-1290.3372.0691.6205.47921.62
2022-01-1386.9472.510-3.7536.08921.75
2022-01-1487.1972.7740.2883.62321.83
2022-01-1786.173.245-1.2506.57221.97
2022-01-1886.4573.4610.4072.99722.04
2022-01-1982.273.915-4.9166.62822.17
2022-01-2084.1674.4002.3846.92222.32
2022-01-2184.6974.8580.6306.48822.46
2022-01-2489.175.6345.20710.45022.69
2022-01-2586.0575.908-3.4233.81622.77
2022-01-2694.6676.62910.0069.14622.99
2022-01-2790.5877.046-4.3105.51423.11
2022-01-289578.2744.88015.52223.48
2022-02-0792.8278.702-2.2955.52623.61
2022-02-0891.479.184-1.5306.32423.76
2022-02-0988.8579.584-2.7905.40523.88
2022-02-1085.9879.975-3.2305.45923.99
2022-02-1177.3880.651-10.00210.49124.20
2022-02-1475.3280.930-2.6624.43324.28
2022-02-1579.0481.5364.9399.20124.46
2022-02-1679.4881.9490.5576.23724.58
2022-02-1782.582.4243.8006.92024.73
2022-02-1880.882.744-2.0614.75224.82
2022-02-2178.4982.987-2.8593.71324.90
2022-02-2277.8883.235-0.7773.82224.97
2022-02-2382.3583.9075.7409.78425.17
2022-02-2478.6784.329-4.4696.43625.30
2022-02-2581.9684.7654.1826.39425.43
2022-02-2878.6185.324-4.0878.52925.60
2022-03-0181.6485.8543.8547.78525.76
2022-03-0278.9386.144-3.3194.41025.84
2022-03-0376.6586.549-2.8896.34725.96
2022-03-0473.6986.819-3.8624.39726.05
2022-03-077187.033-3.6503.61026.11
2022-03-0869.8187.245-1.6763.64826.17
2022-03-0966.0587.763-5.3869.41126.33
2022-03-1070.4588.0916.6625.58726.43
2022-03-1167.788.332-3.9034.27326.50
2022-03-1464.6688.657-4.4906.02726.60
2022-03-1562.0388.957-4.0675.80026.69
2022-03-1663.189.3341.7257.17426.80
2022-03-1763.8589.5741.1894.51726.87
2022-03-1864.2489.8210.6114.60526.95
2022-03-2164.9490.0101.0903.50227.00
2022-03-2262.9990.268-3.0034.91227.08
2022-03-2364.6690.5792.6515.77927.17
2022-03-2464.1290.787-0.8353.88227.24
2022-03-2561.5391.138-4.0396.84727.34
2022-03-2859.691.432-3.1375.91627.43
2022-03-2958.8891.658-1.2084.61427.50
2022-03-3061.0891.8893.7364.53527.57
2022-03-3160.2392.088-1.3923.96227.63
2022-04-0158.5792.264-2.7563.60327.68
2022-04-0658.8692.4230.4953.24427.73
2022-04-0756.992.599-3.3303.72127.78
2022-04-0856.0892.791-1.4414.11227.84
2022-04-1154.3793.086-3.0496.50927.93
2022-04-1254.9593.2041.0672.57527.96
2022-04-1353.393.351-3.0033.31228.01
2022-04-1453.0493.662-0.4887.03628.10
2022-04-1552.3393.849-1.3394.28028.15
2022-04-1854.0894.1613.3446.93728.25
2022-04-1952.6994.404-2.5705.52928.32
2022-04-2051.594.537-2.2583.09428.36
2022-04-2150.394.732-2.3304.66028.42
2022-04-2247.6194.938-5.3485.18928.48
2022-04-254395.275-9.6839.38928.58
2022-04-2640.4795.507-5.8846.88428.65
2022-04-274395.8456.2529.43928.75
2022-04-2840.1996.146-6.5358.97728.84
2022-04-2943.0596.6557.11614.20829.00
2022-05-0542.6896.868-0.8595.97029.06
2022-05-0641.8697.164-1.9218.48229.15
2022-05-094297.2820.3343.39229.18
2022-05-1046.297.75310.00012.21429.33
2022-05-1149.0698.0436.1907.10029.41
2022-05-1247.8398.286-2.5076.09529.49
2022-05-1348.998.5222.2375.79129.56
2022-05-1648.2198.686-1.4114.09029.61
2022-05-1749.198.8221.8463.31929.65
2022-05-1851.0899.1104.0336.76229.73
2022-05-1954.6899.6567.04812.00129.90
2022-05-2056.2399.9612.8356.49229.99
2022-05-2359100.4384.9269.71030.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎