铁科轨道融券券源 铁科轨道专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-31	35.91	0	0	0	0
2020-08-31	34.12	0.453	-4.985	15.929	0.14
2020-09-01	31.1	0.648	-13.395	7.519	0.19
2020-09-02	29	0.804	-6.752	6.463	0.24
2020-09-03	28.49	0.892	-1.759	3.724	0.27
2020-09-04	27.77	0.959	-2.527	2.878	0.29
2020-09-07	26.65	1.083	-4.033	5.582	0.32
2020-09-08	26.39	1.146	-0.976	2.889	0.34
2020-09-09	25.08	1.249	-4.964	4.926	0.37
2020-09-10	24.18	1.373	-3.589	6.140	0.41
2020-09-11	24.51	1.515	1.365	6.948	0.45
2020-09-14	24.25	1.567	-1.061	2.570	0.47
2020-09-15	24.73	1.655	1.979	4.247	0.50
2020-09-16	25.35	1.743	2.507	4.165	0.52
2020-09-17	26.26	1.914	3.590	7.850	0.57
2020-09-18	25.66	1.965	-2.285	2.361	0.59
2020-09-21	25.17	2.021	-1.910	2.689	0.61
2020-09-22	24.66	2.079	-2.026	2.821	0.62
2020-09-23	25.05	2.123	1.582	2.109	0.64
2020-09-24	24.25	2.185	-3.194	3.074	0.66
2020-09-25	23.92	2.237	-1.361	2.598	0.67
2020-09-28	23.21	2.321	-2.968	4.348	0.70
2020-09-29	23.49	2.363	1.206	2.111	0.71
2020-09-30	23.18	2.408	-1.320	2.341	0.72
2020-10-09	23.88	2.452	3.020	2.243	0.74
2020-10-12	24.52	2.516	2.680	3.099	0.75
2020-10-13	24.26	2.543	-1.060	1.346	0.76
2020-10-14	24.23	2.572	-0.124	1.443	0.77
2020-10-15	23.73	2.626	-2.064	2.724	0.79
2020-10-16	23.72	2.671	-0.042	2.276	0.80
2020-10-19	23.8	2.713	0.337	2.108	0.81
2020-10-20	23.83	2.755	0.126	2.143	0.83
2020-10-21	23.62	2.787	-0.881	1.595	0.84
2020-10-22	23.21	2.822	-1.736	1.820	0.85
2020-10-23	22.74	2.877	-2.025	2.887	0.86
2020-10-26	22.66	2.915	-0.352	2.023	0.87
2020-10-27	22.91	2.939	1.103	1.280	0.88
2020-10-28	22.67	2.977	-1.048	2.008	0.89
2020-10-29	22.43	3.002	-1.059	1.323	0.90
2020-10-30	22.31	3.053	-0.535	2.764	0.92
2020-11-02	22.01	3.112	-1.345	3.227	0.93
2020-11-03	22.64	3.168	2.862	2.953	0.95
2020-11-04	22.63	3.207	-0.044	2.076	0.96
2020-11-05	22.82	3.233	0.840	1.326	0.97
2020-11-06	22.67	3.252	-0.657	1.052	0.98
2020-11-09	23.37	3.307	3.088	2.779	0.99
2020-11-10	24.16	3.402	3.380	4.750	1.02
2020-11-11	23.78	3.449	-1.573	2.359	1.03
2020-11-12	23.29	3.506	-2.061	2.944	1.05
2020-11-13	23.46	3.551	0.730	2.276	1.07
2020-11-16	23.5	3.575	0.171	1.236	1.07
2020-11-17	23.19	3.624	-1.319	2.553	1.09
2020-11-18	23.84	3.717	2.803	4.700	1.12
2020-11-19	24.59	3.857	3.146	6.795	1.16
2020-11-20	24.26	3.892	-1.342	1.749	1.17
2020-11-23	24.3	3.949	0.165	2.803	1.18
2020-11-24	24.06	3.984	-0.988	1.770	1.20
2020-11-25	23.86	4.018	-0.831	1.704	1.21
2020-11-26	23.63	4.062	-0.964	2.221	1.22
2020-11-27	23.5	4.087	-0.550	1.270	1.23
2020-11-30	23.47	4.138	-0.128	2.638	1.24
2020-12-01	23.65	4.172	0.767	1.704	1.25
2020-12-02	23.57	4.192	-0.338	1.015	1.26
2020-12-03	23.33	4.215	-1.018	1.188	1.26
2020-12-04	23.34	4.235	0.043	1.029	1.27
2020-12-07	23.58	4.281	1.028	2.356	1.28
2020-12-08	23.26	4.314	-1.357	1.696	1.29
2020-12-09	22.79	4.370	-2.021	2.923	1.31
2020-12-10	22.57	4.401	-0.965	1.667	1.32
2020-12-11	22.19	4.449	-1.684	2.570	1.33
2020-12-14	22.47	4.478	1.262	1.577	1.34
2020-12-15	22.63	4.513	0.712	1.825	1.35
2020-12-16	22.61	4.547	-0.088	1.856	1.36
2020-12-17	22.48	4.583	-0.575	1.902	1.37
2020-12-18	22.21	4.628	-1.201	2.447	1.39
2020-12-21	22.22	4.667	0.045	2.071	1.40
2020-12-22	21.91	4.714	-1.395	2.565	1.41
2020-12-23	21.89	4.739	-0.091	1.415	1.42
2020-12-24	21.45	4.784	-2.010	2.513	1.44
2020-12-25	21.5	4.805	0.233	1.166	1.44
2020-12-28	20.76	4.874	-3.442	4.000	1.46
2020-12-29	20.66	4.898	-0.482	1.397	1.47
2020-12-30	20.37	4.929	-1.404	1.791	1.48
2020-12-31	20.42	4.954	0.245	1.473	1.49
2021-01-04	21.07	5.021	3.183	3.820	1.51
2021-01-05	21.43	5.163	1.709	7.926	1.55
2021-01-06	21.64	5.242	0.980	4.386	1.57
2021-01-07	20.8	5.310	-3.882	3.974	1.59
2021-01-08	20.69	5.361	-0.529	2.933	1.61
2021-01-11	20.02	5.431	-3.238	4.205	1.63
2021-01-12	20.07	5.460	0.250	1.748	1.64
2021-01-13	19.48	5.542	-2.940	5.032	1.66
2021-01-14	20.37	5.681	4.569	8.162	1.70
2021-01-15	20.44	5.733	0.344	3.093	1.72
2021-01-18	20.56	5.788	0.587	3.180	1.74
2021-01-19	20.75	5.838	0.924	2.918	1.75
2021-01-20	21.23	5.948	2.313	6.217	1.78
2021-01-21	20.71	5.987	-2.449	2.214	1.80
2021-01-22	20.34	6.040	-1.787	3.139	1.81
2021-01-25	19.78	6.076	-2.753	2.212	1.82
2021-01-26	19.69	6.117	-0.455	2.477	1.84
2021-01-27	19.65	6.135	-0.203	1.117	1.84
2021-01-28	19.48	6.162	-0.865	1.679	1.85
2021-01-29	19.28	6.208	-1.027	2.823	1.86
2021-02-01	19.6	6.248	1.660	2.438	1.87
2021-02-02	19.36	6.272	-1.224	1.531	1.88
2021-02-03	19.02	6.330	-1.756	3.667	1.90
2021-02-04	18.49	6.426	-2.787	6.204	1.93
2021-02-05	18.18	6.469	-1.677	2.812	1.94
2021-02-08	17.98	6.511	-1.100	2.860	1.95
2021-02-09	18.15	6.529	0.945	1.168	1.96
2021-02-10	18.28	6.554	0.716	1.653	1.97
2021-02-18	18.66	6.578	2.079	1.532	1.97
2021-02-19	19.13	6.626	2.519	3.001	1.99
2021-02-22	19.42	6.656	1.516	1.882	2.00
2021-02-23	19.05	6.693	-1.905	2.317	2.01
2021-02-24	19.19	6.726	0.735	2.047	2.02
2021-02-25	19.25	6.766	0.313	2.501	2.03
2021-02-26	19.12	6.787	-0.675	1.299	2.04
2021-03-01	19.1	6.835	-0.105	3.033	2.05
2021-03-02	18.79	6.865	-1.623	1.937	2.06
2021-03-03	18.98	6.896	1.011	1.916	2.07
2021-03-04	18.91	6.918	-0.369	1.423	2.08
2021-03-05	19	6.943	0.476	1.586	2.08
2021-03-08	18.94	6.967	-0.316	1.526	2.09
2021-03-09	18.54	7.006	-2.112	2.534	2.10
2021-03-10	18.32	7.041	-1.187	2.265	2.11
2021-03-11	18.54	7.076	1.201	2.238	2.12
2021-03-12	18.34	7.100	-1.079	1.564	2.13
2021-03-15	18.39	7.118	0.273	1.200	2.14
2021-03-16	18.65	7.157	1.414	2.501	2.15
2021-03-17	18.71	7.175	0.322	1.180	2.15
2021-03-18	18.75	7.190	0.214	0.962	2.16
2021-03-19	18.71	7.222	-0.213	2.027	2.17
2021-03-22	19	7.251	1.550	1.871	2.18
2021-03-23	18.93	7.266	-0.368	0.947	2.18
2021-03-24	18.94	7.289	0.053	1.426	2.19
2021-03-25	18.82	7.306	-0.634	1.109	2.19
2021-03-26	18.93	7.325	0.584	1.169	2.20
2021-03-29	18.97	7.339	0.211	0.898	2.20
2021-03-30	18.18	7.410	-4.164	4.692	2.22
2021-03-31	18.04	7.442	-0.770	2.145	2.23
2021-04-01	18.06	7.452	0.111	0.665	2.24
2021-04-02	18.15	7.469	0.498	1.107	2.24
2021-04-06	18.28	7.489	0.716	1.322	2.25
2021-04-07	18.41	7.508	0.711	1.204	2.25
2021-04-08	18.35	7.524	-0.326	1.086	2.26
2021-04-09	18.39	7.538	0.218	0.926	2.26
2021-04-12	18.18	7.567	-1.142	1.903	2.27
2021-04-13	18.11	7.585	-0.385	1.155	2.28
2021-04-14	18.11	7.601	0.000	1.049	2.28
2021-04-15	18.03	7.610	-0.442	0.663	2.28
2021-04-16	18.38	7.652	1.941	2.718	2.30
2021-04-19	18.78	7.694	2.176	2.666	2.31
2021-04-20	18.55	7.733	-1.225	2.503	2.32
2021-04-21	18.36	7.759	-1.024	1.725	2.33
2021-04-22	18.42	7.770	0.327	0.708	2.33
2021-04-23	18.27	7.790	-0.814	1.303	2.34
2021-04-26	18.29	7.819	0.109	1.916	2.35
2021-04-27	18.02	7.852	-1.476	2.242	2.36
2021-04-28	17.76	7.878	-1.443	1.720	2.36
2021-04-29	17.66	7.890	-0.563	0.788	2.37
2021-04-30	17.2	7.933	-2.605	3.001	2.38
2021-05-06	17.36	7.952	0.930	1.337	2.39
2021-05-07	17.18	7.975	-1.037	1.613	2.39
2021-05-10	17.28	7.993	0.582	1.281	2.40
2021-05-11	17.43	8.014	0.868	1.389	2.40
2021-05-12	17.41	8.032	-0.115	1.262	2.41
2021-05-13	17.32	8.049	-0.517	1.206	2.41
2021-05-14	17.39	8.062	0.404	0.866	2.42
2021-05-17	17.3	8.078	-0.518	1.150	2.42
2021-05-18	17.43	8.096	0.751	1.214	2.43
2021-05-19	17.41	8.106	-0.115	0.688	2.43
2021-05-20	17.38	8.120	-0.172	0.976	2.44
2021-05-21	17.29	8.137	-0.518	1.151	2.44
2021-05-24	17.3	8.146	0.058	0.636	2.44
2021-05-25	17.46	8.167	0.925	1.445	2.45
2021-05-26	17.6	8.185	0.802	1.260	2.46
2021-05-27	17.77	8.219	0.966	2.273	2.47
2021-05-28	17.65	8.244	-0.675	1.688	2.47
2021-05-31	17.66	8.261	0.057	1.190	2.48
2021-06-01	17.93	8.289	1.529	1.869	2.49
2021-06-02	18.21	8.343	1.562	3.514	2.50
2021-06-03	18.23	8.359	0.110	1.098	2.51
2021-06-04	18.11	8.392	-0.658	2.194	2.52
2021-06-07	18.15	8.408	0.221	0.994	2.52
2021-06-08	17.9	8.431	-1.377	1.543	2.53
2021-06-09	17.78	8.445	-0.670	0.950	2.53
2021-06-10	18.01	8.472	1.294	1.856	2.54
2021-06-11	17.78	8.500	-1.277	1.888	2.55
2021-06-15	17.68	8.521	-0.562	1.406	2.56
2021-06-16	17.79	8.553	0.622	2.149	2.57
2021-06-17	17.81	8.571	0.112	1.180	2.57
2021-06-18	17.85	8.592	0.225	1.460	2.58
2021-06-21	18.02	8.615	0.952	1.513	2.58
2021-06-22	18.74	8.780	3.996	10.599	2.63
2021-06-23	18.44	8.821	-1.601	2.615	2.65
2021-06-24	18.34	8.849	-0.811	1.839	2.65
2021-06-25	18.35	8.866	0.055	1.145	2.66
2021-06-28	18.7	8.927	1.907	3.869	2.68
2021-06-29	18.59	8.945	-0.588	1.176	2.68
2021-06-30	18.66	8.977	0.377	2.044	2.69
2021-07-01	18.12	9.048	-2.894	4.716	2.71
2021-07-02	18.18	9.065	0.331	1.104	2.72
2021-07-05	18.3	9.089	0.660	1.595	2.73
2021-07-06	18.37	9.111	0.383	1.421	2.73
2021-07-07	18.65	9.144	1.524	2.123	2.74
2021-07-08	18.53	9.169	-0.643	1.662	2.75
2021-07-09	18.56	9.188	0.162	1.241	2.76
2021-07-12	18.66	9.204	0.539	1.024	2.76
2021-07-13	18.63	9.216	-0.161	0.750	2.76
2021-07-14	18.76	9.243	-1.367	1.735	2.77
2021-07-15	18.33	9.290	-2.292	3.038	2.79
2021-07-16	18.4	9.314	0.382	1.582	2.79
2021-07-19	18.15	9.354	-1.359	2.663	2.81
2021-07-20	17.91	9.385	-1.322	2.094	2.82
2021-07-21	18.01	9.414	0.558	1.898	2.82
2021-07-22	18.22	9.435	1.166	1.388	2.83
2021-07-23	17.87	9.473	-1.921	2.580	2.84
2021-07-26	17.72	9.506	-0.839	2.238	2.85
2021-07-27	17.72	9.538	0.000	2.144	2.86
2021-07-28	17.24	9.587	-2.709	3.386	2.88
2021-07-29	17.34	9.616	0.580	2.030	2.88
2021-07-30	17.35	9.634	0.058	1.211	2.89
2021-08-02	17.63	9.672	1.614	2.651	2.90
2021-08-03	17.6	9.712	-0.170	2.666	2.91
2021-08-04	17.68	9.733	0.455	1.477	2.92
2021-08-05	17.47	9.753	-1.188	1.357	2.93
2021-08-06	17.38	9.776	-0.515	1.603	2.93
2021-08-09	17.64	9.828	1.496	3.510	2.95
2021-08-10	17.69	9.858	0.283	2.041	2.96
2021-08-11	17.94	9.878	1.413	1.357	2.96
2021-08-12	17.93	9.899	-0.056	1.394	2.97
2021-08-13	17.9	9.914	-0.167	1.004	2.97
2021-08-16	18.14	9.948	1.341	2.235	2.98
2021-08-17	18	9.985	-0.772	2.481	3.00
2021-08-18	18.07	10.004	0.389	1.278	3.00
2021-08-19	17.86	10.035	-1.162	2.048	3.01
2021-08-20	17.64	10.077	-1.232	2.856	3.02
2021-08-23	17.81	10.112	0.964	2.381	3.03
2021-08-24	18.3	10.154	2.751	2.751	3.05
2021-08-25	18.35	10.177	0.273	1.475	3.05
2021-08-26	18.11	10.212	-1.308	2.343	3.06
2021-08-27	18.63	10.341	2.871	8.283	3.10
2021-08-30	18.07	10.371	-3.006	2.040	3.11
2021-08-31	18.03	10.394	-0.221	1.494	3.12
2021-09-01	19.22	10.562	6.600	10.483	3.17
2021-09-02	19.3	10.628	0.416	4.110	3.19
2021-09-03	18.9	10.685	-2.073	3.627	3.21
2021-09-06	19.1	10.720	1.058	2.222	3.22
2021-09-07	19.01	10.747	-0.471	1.675	3.22
2021-09-08	18.82	10.770	-0.999	1.473	3.23
2021-09-09	18.87	10.786	0.266	1.010	3.24
2021-09-10	18.55	10.823	-1.696	2.385	3.25
2021-09-13	18.54	10.843	-0.054	1.294	3.25
2021-09-14	18.48	10.866	-0.324	1.510	3.26
2021-09-15	18.4	10.890	-0.433	1.569	3.27
2021-09-16	18.4	10.918	0.000	1.848	3.28
2021-09-17	18.51	10.936	0.598	1.141	3.28
2021-09-22	18.48	10.953	-0.162	1.135	3.29
2021-09-23	18.68	10.974	1.082	1.353	3.29
2021-09-24	18.52	10.993	-0.857	1.178	3.30
2021-09-27	17.92	11.049	-3.240	3.780	3.31
2021-09-28	17.84	11.064	-0.446	1.004	3.32
2021-09-29	17.56	11.097	-1.570	2.242	3.33
2021-09-30	17.75	11.120	1.082	1.538	3.34
2021-10-08	18.05	11.141	1.690	1.408	3.34
2021-10-11	18.06	11.159	0.055	1.219	3.35
2021-10-12	17.93	11.195	-0.720	2.381	3.36
2021-10-13	18.06	11.215	0.725	1.339	3.36
2021-10-14	18.18	11.240	0.664	1.661	3.37
2021-10-15	18.09	11.255	-0.495	0.990	3.38
2021-10-18	17.97	11.284	-0.663	1.935	3.39
2021-10-19	17.88	11.300	-0.501	1.113	3.39
2021-10-20	18.04	11.317	0.895	1.119	3.40
2021-10-21	17.81	11.348	-1.275	2.051	3.40
2021-10-22	17.77	11.363	-0.225	1.067	3.41
2021-10-25	17.79	11.385	0.113	1.463	3.42
2021-10-26	17.98	11.413	1.068	1.855	3.42
2021-10-27	17.86	11.449	-0.667	2.447	3.43
2021-10-28	17.63	11.490	-1.288	2.744	3.45
2021-10-29	17.96	11.527	1.872	2.496	3.46
2021-11-01	18.08	11.557	0.668	2.004	3.47
2021-11-02	17.87	11.586	-1.162	1.936	3.48
2021-11-03	17.76	11.611	-0.616	1.679	3.48
2021-11-04	17.8	11.631	0.225	1.351	3.49
2021-11-05	17.79	11.647	-0.056	1.067	3.49
2021-11-08	18.25	11.699	2.586	3.429	3.51
2021-11-09	18.24	11.725	-0.055	1.699	3.52
2021-11-10	18.35	11.747	0.603	1.425	3.52
2021-11-11	18.36	11.769	0.054	1.471	3.53
2021-11-12	18.42	11.787	0.327	1.198	3.54
2021-11-15	18.61	11.817	1.031	1.900	3.55
2021-11-16	18.36	11.851	-1.343	2.257	3.56
2021-11-17	18.65	11.880	1.580	1.852	3.56
2021-11-18	18.48	11.903	-0.912	1.501	3.57
2021-11-19	18.6	11.922	0.649	1.190	3.58
2021-11-22	18.66	11.944	0.323	1.398	3.58
2021-11-23	18.46	11.967	-1.072	1.554	3.59
2021-11-24	18.6	11.996	0.758	1.842	3.60
2021-11-25	18.65	12.013	0.269	1.075	3.60
2021-11-26	18.53	12.040	-0.643	1.769	3.61
2021-11-29	18.45	12.068	-0.432	1.835	3.62
2021-11-30	18.62	12.108	0.921	2.547	3.63
2021-12-01	18.75	12.124	0.698	1.020	3.64
2021-12-02	19.2	12.196	2.400	4.533	3.66
2021-12-03	18.91	12.229	-1.510	2.083	3.67
2021-12-06	18.76	12.260	-0.793	2.010	3.68
2021-12-07	18.69	12.285	-0.373	1.599	3.69
2021-12-08	18.72	12.296	0.161	0.696	3.69
2021-12-09	18.79	12.321	0.374	1.549	3.70
2021-12-10	18.78	12.339	-0.053	1.171	3.70
2021-12-13	18.94	12.368	0.852	1.864	3.71
2021-12-14	18.99	12.391	0.264	1.426	3.72
2021-12-15	19.1	12.426	0.579	2.212	3.73
2021-12-16	19.13	12.451	0.157	1.571	3.74
2021-12-17	19.05	12.480	-0.418	1.830	3.74
2021-12-20	18.9	12.497	-0.787	1.102	3.75
2021-12-21	19.36	12.536	2.434	2.381	3.76
2021-12-22	19.65	12.620	1.498	5.114	3.79
2021-12-23	19.45	12.664	-1.018	2.748	3.80
2021-12-24	19.32	12.729	-0.668	4.010	3.82
2021-12-27	19.84	12.795	2.692	4.037	3.84
2021-12-28	19.79	12.822	-0.252	1.613	3.85
2021-12-29	19.76	12.841	-0.152	1.162	3.85
2021-12-30	19.84	12.865	0.405	1.417	3.86
2021-12-31	20.14	12.898	1.512	2.016	3.87
2022-01-04	20.14	12.934	0.000	2.135	3.88
2022-01-05	19.93	12.982	-1.043	2.880	3.89
2022-01-06	20	13.001	0.351	1.104	3.90
2022-01-07	19.57	13.052	-2.150	3.150	3.92
2022-01-10	20.1	13.117	2.708	3.883	3.94
2022-01-11	20.14	13.165	0.199	2.886	3.95
2022-01-12	20.23	13.208	0.447	2.532	3.96
2022-01-13	20.1	13.233	-0.643	1.483	3.97
2022-01-14	19.86	13.263	-1.194	1.841	3.98
2022-01-17	19.96	13.305	0.504	2.518	3.99
2022-01-18	19.6	13.349	-1.804	2.655	4.00
2022-01-19	19.67	13.364	0.357	0.918	4.01
2022-01-20	19.03	13.428	-3.254	4.067	4.03
2022-01-21	18.81	13.460	-1.156	2.049	4.04
2022-01-24	18.71	13.483	-0.532	1.489	4.05
2022-01-25	17.85	13.563	-4.596	5.345	4.07
2022-01-26	18.02	13.590	0.952	1.793	4.08
2022-01-27	17.86	13.644	-0.888	3.607	4.09
2022-01-28	18.26	13.692	2.240	3.191	4.11
2022-02-07	18.88	13.750	3.395	3.669	4.12
2022-02-08	18.95	13.774	0.371	1.536	4.13
2022-02-09	19.07	13.805	0.633	1.953	4.14
2022-02-10	19.07	13.832	0.000	1.678	4.15
2022-02-11	19.02	13.873	-0.262	2.622	4.16
2022-02-14	18.92	13.907	-0.526	2.156	4.17
2022-02-15	18.84	13.936	-0.423	1.850	4.18
2022-02-16	19.08	13.965	1.274	1.805	4.19
2022-02-17	18.85	13.993	-1.205	1.782	4.20
2022-02-18	19.73	14.120	4.668	7.692	4.24
2022-02-21	19.38	14.154	-1.774	2.129	4.25
2022-02-22	19.19	14.229	-0.980	4.696	4.27
2022-02-23	19.2	14.258	0.052	1.824	4.28
2022-02-24	18.51	14.326	-3.594	4.375	4.30
2022-02-25	18.88	14.370	1.999	2.809	4.31
2022-02-28	18.78	14.402	-0.530	2.066	4.32
2022-03-01	19.19	14.485	2.183	5.165	4.35
2022-03-02	19.23	14.505	0.208	1.251	4.35
2022-03-03	19.39	14.545	0.832	2.496	4.36
2022-03-04	19.02	14.587	-1.908	2.630	4.38
2022-03-07	18.57	14.639	-2.366	3.365	4.39
2022-03-08	18.13	14.680	-2.369	2.746	4.40
2022-03-09	17.89	14.751	-1.324	4.744	4.43
2022-03-10	18.14	14.774	1.397	1.509	4.43
2022-03-11	18.11	14.821	-0.165	3.142	4.45
2022-03-14	17.72	14.857	-2.154	2.430	4.46
2022-03-15	16.91	14.927	-4.571	4.966	4.48
2022-03-16	17.1	14.987	1.124	4.199	4.50
2022-03-17	17.2	15.015	0.585	1.930	4.50
2022-03-18	17.21	15.052	0.058	2.616	4.52
2022-03-21	17.26	15.067	0.291	1.046	4.52
2022-03-22	17.55	15.108	1.680	2.781	4.53
2022-03-23	17.35	15.139	-1.140	2.165	4.54
2022-03-24	17.03	15.161	-1.844	1.556	4.55
2022-03-25	16.95	15.180	-0.470	1.351	4.55
2022-03-28	17.01	15.209	0.354	2.006	4.56
2022-03-29	16.72	15.247	-1.705	2.763	4.57
2022-03-30	16.91	15.276	1.136	2.033	4.58
2022-03-31	16.87	15.292	-0.237	1.124	4.59
2022-04-01	16.87	15.307	0.000	1.067	4.59
2022-04-06	17.1	15.337	1.363	2.134	4.60
2022-04-07	16.88	15.365	-1.287	1.988	4.61
2022-04-08	16.95	15.394	0.415	2.014	4.62
2022-04-11	16.58	15.448	-2.183	3.894	4.63
2022-04-12	16.86	15.476	1.689	2.051	4.64
2022-04-13	16.82	15.499	-0.237	1.601	4.65
2022-04-14	16.85	15.518	0.178	1.367	4.66
2022-04-15	16.79	15.540	-0.356	1.602	4.66
2022-04-18	16.76	15.563	-0.179	1.608	4.67
2022-04-19	16.68	15.581	-0.477	1.313	4.67
2022-04-20	16.71	15.603	0.180	1.559	4.68
2022-04-21	16.26	15.652	-2.693	3.651	4.70
2022-04-22	16.23	15.681	-0.185	2.091	4.70
2022-04-25	14.74	15.792	-9.181	9.057	4.74
2022-04-26	14.43	15.831	-2.103	3.256	4.75
2022-04-27	14.59	15.876	1.109	3.742	4.76
2022-04-28	15.27	15.942	4.661	5.141	4.78
2022-04-29	15.81	16.018	3.536	5.763	4.81
2022-05-05	16.39	16.084	3.669	4.870	4.83
2022-05-06	16.57	16.158	1.098	5.308	4.85
2022-05-09	16.91	16.194	2.052	2.595	4.86
2022-05-10	17.13	16.242	1.301	3.371	4.87
2022-05-11	17.01	16.269	-0.701	1.868	4.88
2022-05-12	17.14	16.299	0.764	2.116	4.89
2022-05-13	17.14	16.317	0.000	1.284	4.90
2022-05-16	17.35	16.349	1.225	2.159	4.90
2022-05-17	17.12	16.372	-1.326	1.671	4.91
2022-05-18	17.23	16.398	0.643	1.811	4.92
2022-05-19	17.2	16.418	-0.174	1.393	4.93
2022-05-20	17.4	16.438	1.163	1.337	4.93
2022-05-23	17.61	16.470	1.207	2.184	4.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎