世荣兆业融券券源 世荣兆业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.15	0	0	0	0
2020-04-28	7.11	0.026	-0.559	4.336	0.01
2020-04-29	6.71	0.056	-5.626	5.485	0.02
2020-04-30	6.57	0.069	-2.086	2.235	0.02
2020-05-06	6.45	0.087	-1.826	3.501	0.03
2020-05-07	6.47	0.101	0.310	2.481	0.03
2020-05-08	6.53	0.112	0.927	2.009	0.03
2020-05-11	6.59	0.120	0.919	1.531	0.04
2020-05-12	6.52	0.131	-1.062	1.973	0.04
2020-05-13	6.47	0.137	-0.767	1.227	0.04
2020-05-14	6.35	0.146	-1.855	1.700	0.04
2020-05-15	6.58	0.172	3.622	4.724	0.05
2020-05-18	6.5	0.186	-1.216	2.584	0.06
2020-05-19	6.44	0.195	-0.923	1.692	0.06
2020-05-20	6.34	0.206	-1.553	2.019	0.06
2020-05-21	6.33	0.214	-0.158	1.577	0.06
2020-05-22	6.2	0.227	-2.054	2.528	0.07
2020-05-25	6.24	0.235	0.645	1.452	0.07
2020-05-26	6.4	0.250	2.564	2.885	0.08
2020-05-27	6.46	0.264	0.937	2.500	0.08
2020-05-28	6.42	0.277	-0.619	2.477	0.08
2020-05-29	6.39	0.285	-0.467	1.558	0.09
2020-06-01	6.58	0.304	2.973	3.443	0.09
2020-06-02	6.68	0.318	1.520	2.432	0.10
2020-06-03	6.64	0.329	-0.599	2.096	0.10
2020-06-04	6.64	0.338	0.000	1.506	0.10
2020-06-05	6.58	0.349	-0.904	2.108	0.10
2020-06-08	6.6	0.356	0.304	1.216	0.11
2020-06-09	6.56	0.363	-0.606	1.212	0.11
2020-06-10	6.59	0.388	0.457	4.573	0.12
2020-06-11	6.47	0.399	-1.821	2.124	0.12
2020-06-12	6.44	0.410	-0.464	2.009	0.12
2020-06-15	6.39	0.423	-0.776	2.484	0.13
2020-06-16	6.45	0.430	0.939	1.252	0.13
2020-06-17	6.5	0.439	0.775	1.705	0.13
2020-06-18	6.57	0.460	1.077	3.846	0.14
2020-06-19	6.6	0.472	0.457	2.131	0.14
2020-06-22	6.59	0.484	-0.152	2.121	0.15
2020-06-23	6.68	0.509	1.366	4.552	0.15
2020-06-24	6.62	0.516	-0.898	1.198	0.15
2020-06-29	6.51	0.532	-1.662	3.021	0.16
2020-06-30	6.54	0.540	0.461	1.536	0.16
2020-07-01	6.79	0.575	3.823	6.116	0.17
2020-07-02	6.93	0.600	2.062	4.271	0.18
2020-07-03	6.93	0.616	0.000	2.886	0.18
2020-07-06	7.37	0.654	6.349	6.205	0.20
2020-07-07	7.23	0.689	-1.900	5.699	0.21
2020-07-08	7.24	0.703	0.138	2.351	0.21
2020-07-09	7.37	0.717	1.796	2.348	0.22
2020-07-10	7.3	0.741	-0.950	3.935	0.22
2020-07-13	7.45	0.760	2.055	3.014	0.23
2020-07-14	7.35	0.785	-1.342	4.027	0.24
2020-07-15	7.18	0.813	-2.313	4.762	0.24
2020-07-16	6.91	0.846	-3.760	5.710	0.25
2020-07-17	6.82	0.870	-1.302	4.197	0.26
2020-07-20	7.17	0.900	5.132	4.985	0.27
2020-07-21	7.17	0.914	0.000	2.371	0.27
2020-07-22	7.16	0.930	-0.139	2.650	0.28
2020-07-23	7.01	0.951	-2.095	3.631	0.29
2020-07-24	6.8	0.980	-2.996	5.136	0.29
2020-07-27	6.64	0.999	-2.353	3.382	0.30
2020-07-28	6.75	1.016	1.657	3.163	0.30
2020-07-29	6.92	1.040	2.519	4.000	0.31
2020-07-30	7.45	1.101	7.659	9.827	0.33
2020-07-31	7.28	1.127	-2.282	4.430	0.34
2020-08-03	7.4	1.150	1.648	3.709	0.35
2020-08-04	7.7	1.198	4.054	7.432	0.36
2020-08-05	7.44	1.229	-3.377	5.065	0.37
2020-08-06	7.35	1.246	-1.210	2.688	0.37
2020-08-07	7.38	1.259	0.408	2.177	0.38
2020-08-10	7.44	1.274	0.813	2.439	0.38
2020-08-11	7.3	1.293	-1.882	3.091	0.39
2020-08-12	7.54	1.322	3.288	4.658	0.40
2020-08-13	7.58	1.350	0.531	4.377	0.41
2020-08-14	7.53	1.366	-0.660	2.507	0.41
2020-08-17	7.73	1.390	2.656	3.718	0.42
2020-08-18	7.76	1.406	0.388	2.587	0.42
2020-08-19	7.62	1.419	-1.804	1.933	0.43
2020-08-20	7.41	1.437	-2.756	2.887	0.43
2020-08-21	7.45	1.447	0.540	1.619	0.43
2020-08-24	7.36	1.458	-1.208	1.879	0.44
2020-08-25	7.32	1.469	-0.543	1.766	0.44
2020-08-26	7.15	1.490	-2.322	3.552	0.45
2020-08-27	7.22	1.503	0.979	2.098	0.45
2020-08-28	7.32	1.518	1.385	2.493	0.46
2020-08-31	7.32	1.530	0.000	1.913	0.46
2020-09-01	7.3	1.545	-0.273	2.459	0.46
2020-09-02	7.31	1.557	0.137	2.055	0.47
2020-09-03	7.23	1.570	-1.094	2.189	0.47
2020-09-04	7.27	1.597	0.553	4.426	0.48
2020-09-07	7.15	1.623	-1.651	4.402	0.49
2020-09-08	7.15	1.639	0.000	2.657	0.49
2020-09-09	7.07	1.655	-1.119	2.657	0.50
2020-09-10	6.87	1.687	-2.829	5.658	0.51
2020-09-11	6.86	1.698	-0.146	1.892	0.51
2020-09-14	6.69	1.726	-2.478	5.102	0.52
2020-09-15	6.88	1.756	2.840	5.232	0.53
2020-09-16	6.86	1.772	-0.291	2.762	0.53
2020-09-17	6.85	1.794	-0.146	3.790	0.54
2020-09-18	7.04	1.820	2.774	4.526	0.55
2020-09-21	6.97	1.833	-0.994	2.131	0.55
2020-09-22	6.83	1.848	-2.009	2.726	0.55
2020-09-23	6.85	1.861	0.293	2.196	0.56
2020-09-24	6.7	1.871	-2.190	1.752	0.56
2020-09-25	6.62	1.886	-1.194	2.836	0.57
2020-09-28	6.71	1.901	1.360	2.719	0.57
2020-09-29	6.56	1.918	-2.235	2.981	0.58
2020-09-30	6.57	1.928	0.152	1.829	0.58
2020-10-09	6.98	1.975	6.240	8.067	0.59
2020-10-12	7.04	1.983	0.860	1.433	0.59
2020-10-13	7.13	2.001	1.278	2.983	0.60
2020-10-14	7.03	2.015	-1.403	2.384	0.60
2020-10-15	7.01	2.026	-0.284	1.991	0.61
2020-10-16	7.05	2.043	0.571	2.853	0.61
2020-10-19	6.95	2.059	-1.418	2.695	0.62
2020-10-20	6.92	2.068	-0.432	1.583	0.62
2020-10-21	6.88	2.081	-0.578	2.312	0.62
2020-10-22	6.77	2.089	-1.599	1.453	0.63
2020-10-23	6.71	2.099	-0.886	1.773	0.63
2020-10-26	6.62	2.112	-1.341	2.235	0.63
2020-10-27	6.6	2.125	-0.302	2.417	0.64
2020-10-28	6.53	2.141	-1.061	2.879	0.64
2020-10-29	6.58	2.157	0.766	3.063	0.65
2020-10-30	6.5	2.175	-1.216	3.343	0.65
2020-11-02	6.46	2.183	-0.615	1.385	0.65
2020-11-03	6.65	2.202	2.941	3.406	0.66
2020-11-04	6.64	2.213	-0.150	1.955	0.66
2020-11-05	6.68	2.223	0.602	1.807	0.67
2020-11-06	6.67	2.229	-0.150	1.198	0.67
2020-11-09	6.71	2.236	0.600	1.199	0.67
2020-11-10	6.63	2.249	-1.192	2.385	0.67
2020-11-11	6.67	2.258	0.603	1.659	0.68
2020-11-12	6.64	2.265	-0.450	1.199	0.68
2020-11-13	6.6	2.275	-0.602	1.807	0.68
2020-11-16	6.72	2.288	1.818	2.273	0.69
2020-11-17	6.82	2.308	1.488	3.571	0.69
2020-11-18	6.89	2.319	1.026	1.906	0.70
2020-11-19	6.98	2.333	1.306	2.467	0.70
2020-11-20	6.89	2.346	-1.289	2.149	0.70
2020-11-23	6.9	2.354	0.145	1.451	0.71
2020-11-24	6.83	2.364	-1.014	1.739	0.71
2020-11-25	6.8	2.375	-0.439	1.903	0.71
2020-11-26	6.79	2.384	-0.147	1.618	0.72
2020-11-27	6.99	2.405	2.946	3.682	0.72
2020-11-30	6.89	2.429	-1.431	4.149	0.73
2020-12-01	6.95	2.443	0.871	2.322	0.73
2020-12-02	7.04	2.458	1.295	2.590	0.74
2020-12-03	6.9	2.471	-1.989	2.273	0.74
2020-12-04	6.92	2.479	0.290	1.449	0.74
2020-12-07	6.78	2.495	-2.023	2.746	0.75
2020-12-08	6.77	2.502	-0.147	1.327	0.75
2020-12-09	6.59	2.519	-2.659	3.102	0.76
2020-12-10	6.5	2.530	-1.366	1.973	0.76
2020-12-11	6.42	2.546	-1.231	2.923	0.76
2020-12-14	6.43	2.556	0.156	2.025	0.77
2020-12-15	6.41	2.567	-0.311	2.022	0.77
2020-12-16	6.4	2.576	-0.156	1.560	0.77
2020-12-17	6.47	2.587	1.094	2.188	0.78
2020-12-18	6.41	2.596	-0.927	1.546	0.78
2020-12-21	6.47	2.604	0.936	1.560	0.78
2020-12-22	6.43	2.611	-0.618	1.236	0.78
2020-12-23	6.39	2.620	-0.622	1.711	0.79
2020-12-24	6.34	2.633	-0.782	2.504	0.79
2020-12-25	6.5	2.663	2.524	5.521	0.80
2020-12-28	6.57	2.681	1.077	3.231	0.80
2020-12-29	6.68	2.693	1.674	2.283	0.81
2020-12-30	6.65	2.706	-0.449	2.246	0.81
2020-12-31	6.82	2.726	2.556	3.609	0.82
2021-01-04	6.84	2.738	0.293	2.053	0.82
2021-01-05	6.92	2.755	1.170	2.924	0.83
2021-01-06	7.09	2.780	2.457	4.191	0.83
2021-01-07	6.67	2.813	-5.924	6.065	0.84
2021-01-08	6.85	2.836	2.699	4.048	0.85
2021-01-11	7.01	2.857	2.336	3.504	0.86
2021-01-12	7.15	2.876	1.997	3.281	0.86
2021-01-13	7.6	2.955	6.294	12.448	0.89
2021-01-14	6.84	2.955	-10.000	0.000	0.89
2021-01-15	6.16	2.955	-9.942	0.000	0.89
2021-01-18	6.12	2.976	-0.649	4.058	0.89
2021-01-19	6.25	3.017	2.124	7.843	0.91
2021-01-20	6.14	3.031	-1.760	2.720	0.91
2021-01-21	6.16	3.039	0.326	1.629	0.91
2021-01-22	6.06	3.048	-1.623	1.786	0.91
2021-01-25	5.63	3.081	-7.096	7.096	0.92
2021-01-26	5.62	3.089	-0.178	1.599	0.93
2021-01-27	5.75	3.108	2.313	4.093	0.93
2021-01-28	5.68	3.120	-1.217	2.435	0.94
2021-01-29	5.74	3.133	1.056	2.817	0.94
2021-02-01	5.75	3.141	0.174	1.568	0.94
2021-02-02	5.67	3.147	-1.391	1.217	0.94
2021-02-03	5.67	3.158	0.000	2.469	0.95
2021-02-04	5.6	3.170	-1.235	2.469	0.95
2021-02-05	5.9	3.206	5.357	7.321	0.96
2021-02-08	5.81	3.215	-1.525	1.864	0.96
2021-02-09	5.79	3.224	-0.344	1.893	0.97
2021-02-10	5.8	3.231	0.173	1.382	0.97
2021-02-18	5.94	3.243	2.414	2.414	0.97
2021-02-19	6.08	3.259	2.357	3.199	0.98
2021-02-22	6.15	3.269	1.151	1.974	0.98
2021-02-23	6.04	3.280	-1.789	2.114	0.98
2021-02-24	6.08	3.288	0.662	1.656	0.99
2021-02-25	6.34	3.322	4.276	6.414	1.00
2021-02-26	6.39	3.339	0.789	3.155	1.00
2021-03-01	6.39	3.353	0.000	2.660	1.01
2021-03-02	6.38	3.367	-0.156	2.660	1.01
2021-03-03	6.41	3.380	0.470	2.351	1.01
2021-03-04	6.39	3.392	-0.312	2.340	1.02
2021-03-05	6.4	3.398	0.156	1.095	1.02
2021-03-08	6.35	3.408	-0.781	1.875	1.02
2021-03-09	6.3	3.431	-0.787	4.409	1.03
2021-03-10	6.3	3.444	0.000	2.540	1.03
2021-03-11	6.3	3.453	0.000	1.587	1.04
2021-03-12	6.42	3.480	1.905	5.079	1.04
2021-03-15	6.38	3.486	-0.623	1.246	1.05
2021-03-16	6.45	3.498	1.097	2.194	1.05
2021-03-17	6.41	3.506	-0.620	1.550	1.05
2021-03-18	6.4	3.516	-0.156	1.872	1.05
2021-03-19	6.34	3.523	-0.938	1.250	1.06
2021-03-22	6.35	3.537	0.158	2.681	1.06
2021-03-23	6.27	3.546	-1.260	1.732	1.06
2021-03-24	6.23	3.554	-0.638	1.435	1.07
2021-03-25	6.12	3.569	-1.766	3.050	1.07
2021-03-26	6.14	3.575	0.327	1.144	1.07
2021-03-29	6.11	3.593	-0.489	3.420	1.08
2021-03-30	6.05	3.600	-0.982	1.473	1.08
2021-03-31	6.15	3.614	1.653	2.810	1.08
2021-04-01	6.16	3.624	0.163	1.789	1.09
2021-04-02	6.14	3.631	-0.325	1.461	1.09
2021-04-06	6.18	3.638	0.651	1.303	1.09
2021-04-07	6.25	3.648	1.133	1.942	1.09
2021-04-08	6.23	3.655	-0.320	1.280	1.10
2021-04-09	6.3	3.673	1.124	3.531	1.10
2021-04-12	6.2	3.685	-1.587	2.381	1.11
2021-04-13	6.09	3.695	-1.774	1.935	1.11
2021-04-14	6.12	3.702	0.493	1.314	1.11
2021-04-15	6.2	3.715	1.307	2.614	1.11
2021-04-16	6.33	3.736	2.097	3.871	1.12
2021-04-19	6.31	3.747	-0.316	2.212	1.12
2021-04-20	6.21	3.760	-1.585	2.377	1.13
2021-04-21	6.37	3.800	2.576	7.568	1.14
2021-04-22	6.34	3.809	-0.471	1.727	1.14
2021-04-23	6.24	3.818	-1.577	1.735	1.15
2021-04-26	6.38	3.847	2.244	5.449	1.15
2021-04-27	6.36	3.859	-0.313	2.194	1.16
2021-04-28	6.49	3.875	2.044	2.987	1.16
2021-04-29	6.12	3.898	-5.701	4.622	1.17
2021-04-30	6.1	3.907	-0.327	1.634	1.17
2021-05-06	6.1	3.913	0.000	1.148	1.17
2021-05-07	6.1	3.918	0.000	0.984	1.18
2021-05-10	5.98	3.929	-1.967	2.295	1.18
2021-05-11	6.21	3.965	3.846	7.023	1.19
2021-05-12	6.17	3.978	-0.644	2.415	1.19
2021-05-13	6.24	3.995	1.135	3.404	1.20
2021-05-14	6.28	4.017	0.641	4.167	1.21
2021-05-17	6.22	4.028	-0.955	2.070	1.21
2021-05-18	6.23	4.038	0.161	1.929	1.21
2021-05-19	6.21	4.045	-0.321	1.284	1.21
2021-05-20	6.2	4.053	-0.161	1.610	1.22
2021-05-21	6.28	4.066	1.290	2.419	1.22
2021-05-24	6.46	4.103	2.866	7.006	1.23
2021-05-25	6.3	4.123	-2.477	3.715	1.24
2021-05-26	6.3	4.131	0.000	1.587	1.24
2021-05-27	6.38	4.146	1.270	2.698	1.24
2021-05-28	6.5	4.168	1.881	4.075	1.25
2021-05-31	6.39	4.188	-1.692	3.846	1.26
2021-06-01	6.39	4.201	0.000	2.347	1.26
2021-06-02	6.31	4.210	-1.252	1.721	1.26
2021-06-03	6.36	4.221	0.792	2.060	1.27
2021-06-04	6.23	4.234	-2.044	2.516	1.27
2021-06-07	6.24	4.242	0.161	1.605	1.27
2021-06-08	6.26	4.249	0.321	1.442	1.27
2021-06-09	6.35	4.262	1.438	2.396	1.28
2021-06-10	6.38	4.274	0.472	2.205	1.28
2021-06-11	6.41	4.292	0.470	3.448	1.29
2021-06-15	6.29	4.308	-1.872	2.964	1.29
2021-06-16	6.29	4.316	0.000	1.590	1.29
2021-06-17	6.51	4.372	3.498	10.334	1.31
2021-06-18	6.48	4.388	-0.461	2.919	1.32
2021-06-21	6.45	4.399	-0.463	2.006	1.32
2021-06-22	6.48	4.410	0.465	2.016	1.32
2021-06-23	6.48	4.417	0.000	1.389	1.33
2021-06-24	6.46	4.429	-1.374	2.137	1.33
2021-06-25	6.5	4.435	0.619	1.084	1.33
2021-06-28	6.42	4.445	-1.231	2.000	1.33
2021-06-29	6.38	4.456	-0.623	2.025	1.34
2021-06-30	6.37	4.462	-0.157	1.097	1.34
2021-07-01	6.29	4.472	-1.256	1.884	1.34
2021-07-02	6.29	4.478	0.000	1.272	1.34
2021-07-05	6.31	4.484	0.318	1.113	1.35
2021-07-06	6.41	4.497	1.585	2.377	1.35
2021-07-07	6.36	4.503	-0.780	1.092	1.35
2021-07-08	6.32	4.509	-0.629	1.101	1.35
2021-07-09	6.42	4.522	1.582	2.532	1.36
2021-07-12	6.4	4.527	-0.312	0.935	1.36
2021-07-13	6.44	4.535	0.625	1.406	1.36
2021-07-14	6.4	4.543	0.156	1.565	1.36
2021-07-15	6.36	4.551	-0.625	1.563	1.37
2021-07-16	6.49	4.572	2.044	3.774	1.37
2021-07-19	6.37	4.589	-1.849	3.236	1.38
2021-07-20	6.33	4.600	-0.628	2.041	1.38
2021-07-21	6.27	4.609	-0.948	1.738	1.38
2021-07-22	6.36	4.623	1.435	2.711	1.39
2021-07-23	6.52	4.650	2.516	4.874	1.39
2021-07-26	6.39	4.667	-1.994	3.221	1.40
2021-07-27	5.83	4.713	-8.764	9.546	1.41
2021-07-28	5.81	4.738	-0.343	5.146	1.42
2021-07-29	5.91	4.762	1.721	4.819	1.43
2021-07-30	5.95	4.783	0.677	4.230	1.43
2021-08-02	6.07	4.812	2.017	5.882	1.44
2021-08-03	6.37	4.870	4.942	10.873	1.46
2021-08-04	6.25	4.886	-1.884	3.140	1.47
2021-08-05	6.19	4.900	-0.960	2.560	1.47
2021-08-06	6.12	4.911	-1.131	2.262	1.47
2021-08-09	6.15	4.925	0.490	2.614	1.48
2021-08-10	6.1	4.935	-0.813	1.951	1.48
2021-08-11	6.12	4.942	0.328	1.475	1.48
2021-08-12	6	4.957	-1.961	2.941	1.49
2021-08-13	6.01	4.968	0.167	2.167	1.49
2021-08-16	6.02	4.983	0.166	2.995	1.49
2021-08-17	5.93	4.992	-1.495	1.827	1.50
2021-08-18	5.99	5.002	1.012	2.024	1.50
2021-08-19	5.94	5.010	-0.835	1.669	1.50
2021-08-20	5.9	5.018	-0.673	1.684	1.51
2021-08-23	5.9	5.027	0.000	1.695	1.51
2021-08-24	5.93	5.032	0.508	1.017	1.51
2021-08-25	5.94	5.043	0.169	2.361	1.51
2021-08-26	5.94	5.058	0.000	2.862	1.52
2021-08-27	5.8	5.074	-2.357	3.367	1.52
2021-08-30	5.72	5.084	-1.379	2.069	1.53
2021-08-31	5.73	5.092	0.175	1.748	1.53
2021-09-01	5.7	5.104	-0.524	2.618	1.53
2021-09-02	5.7	5.112	0.000	1.579	1.53
2021-09-03	6.02	5.145	5.614	6.667	1.54
2021-09-06	5.79	5.176	-3.821	6.312	1.55
2021-09-07	5.77	5.182	-0.345	1.382	1.55
2021-09-08	5.81	5.187	0.693	0.867	1.56
2021-09-09	5.82	5.193	0.172	1.377	1.56
2021-09-10	5.82	5.203	0.000	1.890	1.56
2021-09-13	5.83	5.208	0.172	1.203	1.56
2021-09-14	5.73	5.219	-1.715	2.230	1.57
2021-09-15	5.72	5.227	-0.175	1.571	1.57
2021-09-16	5.65	5.235	-1.224	1.748	1.57
2021-09-17	5.62	5.241	-0.531	1.239	1.57
2021-09-22	5.56	5.250	-1.068	1.957	1.57
2021-09-23	5.62	5.259	1.079	1.978	1.58
2021-09-24	5.57	5.264	-0.890	1.068	1.58
2021-09-27	5.44	5.274	-2.334	2.334	1.58
2021-09-28	5.51	5.281	1.287	1.471	1.58
2021-09-29	5.43	5.288	-1.452	1.452	1.59
2021-09-30	5.47	5.291	0.737	0.737	1.59
2021-10-08	5.54	5.296	1.280	1.097	1.59
2021-10-11	5.53	5.301	-0.181	1.083	1.59
2021-10-12	5.5	5.305	-0.542	0.904	1.59
2021-10-13	5.48	5.310	-0.364	1.091	1.59
2021-10-14	5.51	5.315	0.547	1.095	1.59
2021-10-15	5.47	5.323	-0.726	1.633	1.60
2021-10-18	5.46	5.329	-0.183	1.280	1.60
2021-10-19	5.46	5.334	0.000	1.099	1.60
2021-10-20	5.44	5.338	-0.366	0.916	1.60
2021-10-21	5.42	5.343	-0.368	1.103	1.60
2021-10-22	5.45	5.355	0.554	2.768	1.61
2021-10-25	5.22	5.377	-4.220	4.954	1.61
2021-10-26	5.2	5.383	-0.383	1.533	1.62
2021-10-27	5	5.400	-3.846	4.038	1.62
2021-10-28	4.83	5.420	-3.400	5.000	1.63
2021-10-29	4.87	5.428	0.828	1.863	1.63
2021-11-01	4.94	5.436	1.437	2.053	1.63
2021-11-02	4.86	5.452	-1.619	3.846	1.64
2021-11-03	4.9	5.460	0.823	2.058	1.64
2021-11-04	4.84	5.469	-1.224	2.041	1.64
2021-11-05	4.81	5.473	-0.620	1.033	1.64
2021-11-08	4.83	5.483	0.416	2.495	1.64
2021-11-09	4.82	5.489	-0.207	1.656	1.65
2021-11-10	4.92	5.506	2.075	4.149	1.65
2021-11-11	5.05	5.523	2.642	3.862	1.66
2021-11-12	4.95	5.531	-1.980	1.980	1.66
2021-11-15	4.97	5.536	0.404	1.212	1.66
2021-11-16	4.92	5.543	-1.006	1.610	1.66
2021-11-17	4.92	5.548	0.000	1.220	1.66
2021-11-18	5.04	5.566	2.439	4.472	1.67
2021-11-19	5.12	5.577	1.587	2.579	1.67
2021-11-22	5.07	5.587	-0.977	2.344	1.68
2021-11-23	5.06	5.593	-0.197	1.381	1.68
2021-11-24	5.02	5.600	-0.791	1.581	1.68
2021-11-25	5	5.606	-0.398	1.594	1.68
2021-11-26	4.95	5.611	-1.000	1.200	1.68
2021-11-29	4.9	5.616	-1.010	1.212	1.68
2021-11-30	4.97	5.628	1.429	2.857	1.69
2021-12-01	5.08	5.641	2.213	3.018	1.69
2021-12-02	5.1	5.648	0.394	1.772	1.69
2021-12-03	5.09	5.656	-0.196	1.765	1.70
2021-12-06	5.11	5.663	0.393	1.572	1.70
2021-12-07	5.17	5.669	1.174	1.566	1.70
2021-12-08	5.17	5.677	0.000	1.741	1.70
2021-12-09	5.25	5.687	1.547	2.321	1.71
2021-12-10	5.38	5.722	2.476	7.810	1.72
2021-12-13	5.46	5.736	1.487	3.160	1.72
2021-12-14	5.6	5.759	2.564	4.762	1.73
2021-12-15	5.8	5.779	3.571	4.286	1.73
2021-12-16	5.68	5.800	-2.069	4.310	1.74
2021-12-17	5.69	5.810	0.176	2.113	1.74
2021-12-20	5.66	5.824	-0.527	2.988	1.75
2021-12-21	5.87	5.848	3.710	4.947	1.75
2021-12-22	5.71	5.863	-2.726	3.066	1.76
2021-12-23	5.66	5.872	-0.876	1.926	1.76
2021-12-24	5.61	5.883	-0.883	2.473	1.76
2021-12-27	5.6	5.894	-0.178	2.317	1.77
2021-12-28	5.61	5.902	0.179	1.786	1.77
2021-12-29	5.6	5.910	-0.178	1.604	1.77
2021-12-30	5.62	5.922	0.357	2.500	1.78
2021-12-31	5.66	5.930	0.712	1.779	1.78
2022-01-04	5.75	5.941	1.590	2.297	1.78
2022-01-05	5.74	5.954	-0.174	2.783	1.79
2022-01-06	5.73	5.963	-0.174	1.916	1.79
2022-01-07	5.69	5.977	-0.698	2.967	1.79
2022-01-10	5.71	5.993	0.351	3.339	1.80
2022-01-11	5.72	6.003	0.175	2.102	1.80
2022-01-12	5.75	6.011	0.524	1.573	1.80
2022-01-13	5.73	6.022	-0.348	2.261	1.81
2022-01-14	5.61	6.036	-2.094	2.967	1.81
2022-01-17	5.65	6.045	0.713	1.961	1.81
2022-01-18	5.62	6.056	-0.531	2.478	1.82
2022-01-19	5.64	6.068	0.356	2.491	1.82
2022-01-20	5.61	6.081	-0.532	2.660	1.82
2022-01-21	5.56	6.089	-0.891	1.783	1.83
2022-01-24	5.53	6.100	-0.540	2.338	1.83
2022-01-25	5.33	6.121	-3.617	4.882	1.84
2022-01-26	5.38	6.131	0.938	2.064	1.84
2022-01-27	5.3	6.141	-1.487	2.416	1.84
2022-01-28	5.42	6.156	2.264	3.208	1.85
2022-02-07	5.49	6.171	1.292	3.321	1.85
2022-02-08	5.68	6.192	3.461	4.554	1.86
2022-02-09	5.67	6.202	-0.176	1.937	1.86
2022-02-10	5.67	6.208	0.000	1.411	1.86
2022-02-11	5.7	6.219	0.529	2.293	1.87
2022-02-14	5.7	6.229	0.000	2.105	1.87
2022-02-15	5.67	6.237	-0.526	1.754	1.87
2022-02-16	5.72	6.246	0.882	1.764	1.87
2022-02-17	5.7	6.252	-0.350	1.399	1.88
2022-02-18	5.78	6.262	1.404	1.930	1.88
2022-02-21	5.85	6.277	1.211	3.114	1.88
2022-02-22	5.81	6.289	-0.684	2.393	1.89
2022-02-23	5.81	6.301	0.000	2.582	1.89
2022-02-24	5.81	6.314	0.000	2.754	1.89
2022-02-25	5.71	6.332	-1.721	3.614	1.90
2022-02-28	5.65	6.346	-1.051	2.977	1.90
2022-03-01	5.68	6.354	0.531	1.770	1.91
2022-03-02	5.75	6.363	1.232	1.937	1.91
2022-03-03	5.77	6.369	0.348	1.217	1.91
2022-03-04	5.8	6.378	0.520	1.906	1.91
2022-03-07	5.67	6.393	-2.241	3.103	1.92
2022-03-08	5.4	6.415	-4.762	4.938	1.92
2022-03-09	5.26	6.448	-2.593	7.593	1.93
2022-03-10	5.33	6.460	1.331	2.662	1.94
2022-03-11	5.35	6.482	0.375	4.878	1.94
2022-03-14	5.28	6.497	-1.308	3.364	1.95
2022-03-15	4.95	6.523	-6.250	6.250	1.96
2022-03-16	5.2	6.548	5.051	5.859	1.96
2022-03-17	5.72	6.584	10.000	7.500	1.98
2022-03-18	5.77	6.601	0.874	3.671	1.98
2022-03-21	5.78	6.611	0.173	1.906	1.98
2022-03-22	6.06	6.649	4.844	7.612	1.99
2022-03-23	6.04	6.668	-0.330	3.795	2.00
2022-03-24	5.9	6.687	-2.318	3.808	2.01
2022-03-25	5.99	6.706	1.525	3.898	2.01
2022-03-28	6.21	6.744	3.673	7.179	2.02
2022-03-29	6.83	6.807	9.984	11.111	2.04
2022-03-30	7.51	6.931	9.956	19.912	2.08
2022-03-31	7.73	7.009	2.929	12.117	2.10
2022-04-01	7.25	7.054	-6.210	7.374	2.12
2022-04-06	7.37	7.098	1.655	7.172	2.13
2022-04-07	6.68	7.134	-9.362	6.377	2.14
2022-04-08	6.86	7.173	2.695	6.886	2.15
2022-04-11	6.64	7.205	-3.207	5.831	2.16
2022-04-12	6.59	7.230	-0.753	4.518	2.17
2022-04-13	6.39	7.260	-3.035	5.615	2.18
2022-04-14	6.54	7.278	2.347	3.286	2.18
2022-04-15	6.57	7.300	0.459	3.976	2.19
2022-04-18	6.63	7.338	0.913	7.002	2.20
2022-04-19	6.83	7.367	3.017	5.128	2.21
2022-04-20	6.61	7.396	-3.221	5.271	2.22
2022-04-21	6.45	7.468	-2.421	13.313	2.24
2022-04-22	6.28	7.490	-2.636	4.186	2.25
2022-04-25	5.74	7.530	-8.599	8.280	2.26
2022-04-26	5.78	7.553	0.697	4.878	2.27
2022-04-27	5.59	7.581	-3.287	6.055	2.27
2022-04-28	5.67	7.607	1.431	5.367	2.28
2022-04-29	5.85	7.629	3.175	4.586	2.29
2022-05-05	6.22	7.663	6.325	6.667	2.30
2022-05-06	5.84	7.686	-6.109	4.662	2.31
2022-05-09	5.96	7.704	2.055	3.596	2.31
2022-05-10	6.01	7.724	0.839	4.027	2.32
2022-05-11	5.88	7.747	-2.163	4.659	2.32
2022-05-12	5.79	7.767	-1.531	4.082	2.33
2022-05-13	6.37	7.824	10.017	10.708	2.35
2022-05-16	7.01	7.891	10.047	11.460	2.37
2022-05-17	6.55	7.974	-6.562	15.264	2.39
2022-05-18	6.6	8.007	0.763	5.954	2.40
2022-05-19	6.77	8.057	2.576	8.939	2.42
2022-05-20	6.61	8.079	-2.363	3.988	2.42
2022-05-23	6.56	8.095	-0.756	2.874	2.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎