报 喜 鸟融券券源 报 喜 鸟专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.9	0	0	0	0
2020-04-28	2.8	0.019	-3.448	7.931	0.01
2020-04-29	2.79	0.027	-0.357	3.571	0.01
2020-04-30	2.84	0.032	1.792	2.151	0.01
2020-05-06	2.88	0.040	1.408	3.169	0.01
2020-05-07	2.83	0.045	-1.736	2.431	0.01
2020-05-08	2.87	0.049	1.413	1.767	0.01
2020-05-11	2.85	0.054	-0.697	2.091	0.02
2020-05-12	2.89	0.062	1.404	3.158	0.02
2020-05-13	2.91	0.066	0.692	1.730	0.02
2020-05-14	2.86	0.070	-1.718	1.718	0.02
2020-05-15	2.89	0.077	1.049	2.797	0.02
2020-05-18	2.84	0.083	-1.730	2.422	0.02
2020-05-19	2.89	0.090	1.761	3.169	0.03
2020-05-20	2.84	0.095	-1.730	1.730	0.03
2020-05-21	2.92	0.115	2.817	8.451	0.03
2020-05-22	2.84	0.122	-2.740	3.082	0.04
2020-05-25	2.84	0.127	0.000	2.113	0.04
2020-05-26	2.87	0.133	1.056	2.465	0.04
2020-05-27	2.87	0.139	0.000	2.439	0.04
2020-05-28	2.85	0.145	-0.697	2.439	0.04
2020-05-29	2.85	0.150	0.000	2.105	0.04
2020-06-01	2.92	0.157	2.456	2.807	0.05
2020-06-02	2.96	0.163	1.370	2.397	0.05
2020-06-03	2.98	0.171	0.676	3.378	0.05
2020-06-04	3	0.179	0.671	3.020	0.05
2020-06-05	2.97	0.184	-1.000	2.333	0.06
2020-06-08	2.92	0.190	-1.684	2.357	0.06
2020-06-09	2.95	0.194	1.027	1.712	0.06
2020-06-10	3.25	0.226	10.169	11.864	0.07
2020-06-11	3.34	0.267	2.769	14.462	0.08
2020-06-12	3.22	0.276	-3.593	3.593	0.08
2020-06-15	3.26	0.294	1.242	6.522	0.09
2020-06-16	3.44	0.319	5.521	8.589	0.10
2020-06-17	3.35	0.330	-2.616	4.070	0.10
2020-06-18	3.23	0.340	-3.582	3.582	0.10
2020-06-19	3.24	0.349	0.310	3.406	0.10
2020-06-22	3.28	0.366	1.235	6.173	0.11
2020-06-23	3.22	0.375	-1.829	3.354	0.11
2020-06-24	3.17	0.381	-1.553	2.484	0.11
2020-06-29	3.06	0.391	-3.470	3.785	0.12
2020-06-30	3.1	0.397	1.307	2.288	0.12
2020-07-01	3.09	0.401	-0.323	1.613	0.12
2020-07-02	3.13	0.407	1.294	2.265	0.12
2020-07-03	3.21	0.415	2.556	2.875	0.12
2020-07-06	3.31	0.427	3.115	4.361	0.13
2020-07-07	3.27	0.437	-1.208	3.927	0.13
2020-07-08	3.39	0.451	3.670	4.893	0.14
2020-07-09	3.42	0.460	0.885	2.950	0.14
2020-07-10	3.33	0.469	-2.632	3.216	0.14
2020-07-13	3.39	0.479	3.670	3.670	0.14
2020-07-14	3.41	0.494	0.590	5.310	0.15
2020-07-15	3.31	0.504	-2.933	3.519	0.15
2020-07-16	3.2	0.514	-3.323	3.927	0.15
2020-07-17	3.14	0.521	-1.875	2.813	0.16
2020-07-20	3.26	0.531	3.822	3.503	0.16
2020-07-21	3.3	0.540	1.227	3.374	0.16
2020-07-22	3.28	0.546	-0.606	2.121	0.16
2020-07-23	3.23	0.557	-1.524	3.963	0.17
2020-07-24	3.11	0.570	-3.715	5.263	0.17
2020-07-27	3.1	0.575	-0.322	1.929	0.17
2020-07-28	3.12	0.580	0.645	1.613	0.17
2020-07-29	3.18	0.588	1.923	3.205	0.18
2020-07-30	3.16	0.592	-0.629	1.572	0.18
2020-07-31	3.18	0.598	0.633	2.215	0.18
2020-08-03	3.29	0.608	3.459	3.774	0.18
2020-08-04	3.25	0.613	-1.216	1.520	0.18
2020-08-05	3.28	0.619	0.923	2.462	0.19
2020-08-06	3.24	0.626	-1.220	2.439	0.19
2020-08-07	3.15	0.634	-2.778	3.086	0.19
2020-08-10	3.2	0.641	1.587	2.540	0.19
2020-08-11	3.14	0.649	-1.875	3.125	0.19
2020-08-12	3.12	0.656	-0.637	2.866	0.20
2020-08-13	3.15	0.661	0.962	1.923	0.20
2020-08-14	3.17	0.667	0.635	2.222	0.20
2020-08-17	3.22	0.672	1.577	1.893	0.20
2020-08-18	3.24	0.678	0.621	2.174	0.20
2020-08-19	3.22	0.686	-0.617	2.778	0.21
2020-08-20	3.28	0.696	1.863	3.727	0.21
2020-08-21	3.25	0.702	-0.915	2.439	0.21
2020-08-24	3.28	0.708	0.923	2.154	0.21
2020-08-25	3.24	0.712	-1.220	1.524	0.21
2020-08-26	3.31	0.730	2.160	6.481	0.22
2020-08-27	3.32	0.738	0.302	2.719	0.22
2020-08-28	3.36	0.751	1.205	4.819	0.23
2020-08-31	3.49	0.776	3.869	8.333	0.23
2020-09-01	3.49	0.786	0.000	3.725	0.24
2020-09-02	3.46	0.799	-0.860	4.298	0.24
2020-09-03	3.34	0.808	-3.468	3.468	0.24
2020-09-04	3.36	0.816	0.599	2.695	0.24
2020-09-07	3.28	0.823	-2.381	2.679	0.25
2020-09-08	3.46	0.840	5.488	5.793	0.25
2020-09-09	3.49	0.855	0.867	5.202	0.26
2020-09-10	3.4	0.878	-2.579	8.023	0.26
2020-09-11	3.6	0.907	5.882	9.706	0.27
2020-09-14	3.57	0.921	-0.833	4.722	0.28
2020-09-15	3.51	0.930	-1.681	3.081	0.28
2020-09-16	3.53	0.945	0.570	5.128	0.28
2020-09-17	3.43	0.958	-2.833	4.533	0.29
2020-09-18	3.43	0.966	0.000	2.624	0.29
2020-09-21	3.42	0.971	-0.292	1.749	0.29
2020-09-22	3.36	0.978	-1.754	2.632	0.29
2020-09-23	3.36	0.984	0.000	2.083	0.30
2020-09-24	3.22	0.994	-4.167	3.869	0.30
2020-09-25	3.22	0.998	0.000	1.553	0.30
2020-09-28	3.15	1.006	-2.174	2.795	0.30
2020-09-29	3.16	1.010	0.317	1.587	0.30
2020-09-30	3.12	1.016	-1.266	2.215	0.30
2020-10-09	3.21	1.022	2.885	2.244	0.31
2020-10-12	3.27	1.028	1.869	2.492	0.31
2020-10-13	3.24	1.033	-0.917	1.835	0.31
2020-10-14	3.27	1.045	0.926	4.321	0.31
2020-10-15	3.6	1.060	10.092	4.893	0.32
2020-10-16	3.77	1.090	4.722	9.444	0.33
2020-10-19	3.74	1.104	-0.796	4.775	0.33
2020-10-20	3.63	1.115	-2.941	3.476	0.33
2020-10-21	3.64	1.126	0.275	3.581	0.34
2020-10-22	3.6	1.136	-1.099	3.571	0.34
2020-10-23	3.56	1.144	-1.111	2.500	0.34
2020-10-26	3.51	1.155	-1.404	3.933	0.35
2020-10-27	3.53	1.169	0.570	4.558	0.35
2020-10-28	3.52	1.175	-0.283	2.266	0.35
2020-10-29	3.5	1.183	-0.568	2.557	0.35
2020-10-30	3.38	1.197	-3.429	4.857	0.36
2020-11-02	3.48	1.213	2.959	5.621	0.36
2020-11-03	3.61	1.228	3.736	4.885	0.37
2020-11-04	3.62	1.239	0.277	3.878	0.37
2020-11-05	3.64	1.246	0.552	2.210	0.37
2020-11-06	3.65	1.254	0.275	2.473	0.38
2020-11-09	3.65	1.259	0.000	1.918	0.38
2020-11-10	3.59	1.267	-1.644	2.466	0.38
2020-11-11	3.61	1.274	0.557	2.507	0.38
2020-11-12	3.52	1.282	-2.493	2.770	0.38
2020-11-13	3.53	1.287	0.284	1.705	0.39
2020-11-16	3.64	1.299	3.116	3.683	0.39
2020-11-17	3.76	1.320	3.297	6.868	0.40
2020-11-18	3.7	1.331	-1.596	3.457	0.40
2020-11-19	3.69	1.338	-0.270	2.432	0.40
2020-11-20	3.74	1.348	1.355	3.252	0.40
2020-11-23	3.74	1.356	0.000	2.406	0.41
2020-11-24	3.67	1.363	-1.872	2.406	0.41
2020-11-25	3.62	1.374	-1.362	3.542	0.41
2020-11-26	3.56	1.381	-1.657	2.486	0.41
2020-11-27	3.62	1.390	1.685	2.809	0.42
2020-11-30	3.54	1.400	-2.210	3.591	0.42
2020-12-01	3.61	1.411	1.977	3.390	0.42
2020-12-02	3.6	1.419	-0.277	2.770	0.43
2020-12-03	3.59	1.423	-0.278	1.389	0.43
2020-12-04	3.55	1.429	-1.114	1.950	0.43
2020-12-07	3.53	1.434	-0.563	1.690	0.43
2020-12-08	3.45	1.443	-2.266	3.116	0.43
2020-12-09	3.45	1.454	0.000	3.768	0.44
2020-12-10	3.42	1.459	-0.870	2.029	0.44
2020-12-11	3.4	1.468	-0.585	3.216	0.44
2020-12-14	3.43	1.475	0.882	2.353	0.44
2020-12-15	3.44	1.481	0.292	2.041	0.44
2020-12-16	3.34	1.488	-2.907	2.616	0.45
2020-12-17	3.46	1.500	3.593	4.192	0.45
2020-12-18	3.45	1.505	-0.289	1.734	0.45
2020-12-21	3.44	1.513	-0.290	2.609	0.45
2020-12-22	3.43	1.525	-0.291	4.070	0.46
2020-12-23	3.45	1.535	0.583	3.790	0.46
2020-12-24	3.3	1.549	-4.348	4.928	0.46
2020-12-25	3.29	1.556	-0.303	2.727	0.47
2020-12-28	3.23	1.566	-1.824	3.647	0.47
2020-12-29	3.25	1.574	0.619	2.786	0.47
2020-12-30	3.22	1.580	-0.923	2.462	0.47
2020-12-31	3.27	1.585	1.553	1.863	0.48
2021-01-04	3.27	1.589	0.000	1.223	0.48
2021-01-05	3.22	1.595	-1.529	2.141	0.48
2021-01-06	3.15	1.604	-2.174	3.727	0.48
2021-01-07	3.03	1.616	-3.810	4.444	0.48
2021-01-08	3.05	1.626	0.660	4.290	0.49
2021-01-11	3.01	1.634	-1.311	2.951	0.49
2021-01-12	2.98	1.641	-0.997	2.990	0.49
2021-01-13	2.99	1.650	0.336	3.356	0.49
2021-01-14	3.04	1.659	1.672	3.679	0.50
2021-01-15	3.09	1.668	1.645	3.618	0.50
2021-01-18	3.3	1.694	6.796	9.385	0.51
2021-01-19	3.31	1.703	0.303	3.333	0.51
2021-01-20	3.36	1.713	1.511	3.625	0.51
2021-01-21	3.42	1.724	1.786	3.869	0.52
2021-01-22	3.34	1.733	-2.339	3.216	0.52
2021-01-25	3.27	1.742	-2.096	2.994	0.52
2021-01-26	3.29	1.750	0.612	3.058	0.52
2021-01-27	3.35	1.764	1.824	5.167	0.53
2021-01-28	3.18	1.786	-5.075	8.060	0.54
2021-01-29	3.08	1.796	-3.145	4.088	0.54
2021-02-01	3.17	1.808	2.922	4.545	0.54
2021-02-02	3.1	1.816	-2.208	3.155	0.54
2021-02-03	3.08	1.824	-0.645	2.903	0.55
2021-02-04	3.01	1.833	-2.273	3.571	0.55
2021-02-05	2.98	1.840	-0.997	2.990	0.55
2021-02-08	3.07	1.849	3.020	3.356	0.55
2021-02-09	3.09	1.856	0.651	2.606	0.56
2021-02-10	3.08	1.862	-0.324	2.589	0.56
2021-02-18	3.14	1.869	1.948	2.597	0.56
2021-02-19	3.26	1.882	3.822	4.777	0.56
2021-02-22	3.28	1.890	0.613	3.067	0.57
2021-02-23	3.28	1.901	0.000	3.963	0.57
2021-02-24	3.26	1.909	-0.610	2.744	0.57
2021-02-25	3.22	1.916	-1.227	2.761	0.57
2021-02-26	3.2	1.922	-0.621	2.174	0.58
2021-03-01	3.33	1.933	4.063	4.063	0.58
2021-03-02	3.29	1.941	-1.201	2.703	0.58
2021-03-03	3.32	1.946	0.912	2.128	0.58
2021-03-04	3.31	1.951	-0.301	1.807	0.59
2021-03-05	3.34	1.956	0.906	1.511	0.59
2021-03-08	3.37	1.966	0.898	3.593	0.59
2021-03-09	3.41	1.983	1.187	5.935	0.59
2021-03-10	3.3	1.992	-3.226	3.519	0.60
2021-03-11	3.32	1.997	0.606	1.818	0.60
2021-03-12	3.31	2.003	-0.301	2.108	0.60
2021-03-15	3.34	2.010	0.906	2.417	0.60
2021-03-16	3.43	2.021	2.695	3.892	0.61
2021-03-17	3.44	2.028	0.292	2.624	0.61
2021-03-18	3.47	2.040	0.872	4.070	0.61
2021-03-19	3.46	2.052	-0.288	4.035	0.62
2021-03-22	3.49	2.059	0.867	2.312	0.62
2021-03-23	3.45	2.066	-1.146	2.579	0.62
2021-03-24	3.39	2.076	-1.739	3.478	0.62
2021-03-25	3.48	2.093	2.655	5.900	0.63
2021-03-26	3.69	2.116	6.034	7.471	0.63
2021-03-29	3.57	2.130	-3.252	4.878	0.64
2021-03-30	3.46	2.139	-3.081	3.081	0.64
2021-03-31	3.44	2.148	-0.578	2.890	0.64
2021-04-01	3.52	2.164	2.326	5.523	0.65
2021-04-02	3.71	2.202	5.398	12.500	0.66
2021-04-06	3.69	2.216	-0.539	4.313	0.66
2021-04-07	3.7	2.227	0.271	3.794	0.67
2021-04-08	3.59	2.239	-2.973	3.784	0.67
2021-04-09	3.57	2.247	-0.557	2.786	0.67
2021-04-12	3.45	2.257	-3.361	3.361	0.68
2021-04-13	3.42	2.263	-0.870	2.319	0.68
2021-04-14	3.77	2.265	10.234	0.585	0.68
2021-04-15	3.84	2.285	1.857	6.101	0.69
2021-04-16	3.76	2.298	-2.083	4.167	0.69
2021-04-19	3.9	2.318	3.723	6.383	0.70
2021-04-20	3.81	2.328	-2.308	3.077	0.70
2021-04-21	3.81	2.335	0.000	2.100	0.70
2021-04-22	3.87	2.344	1.575	2.887	0.70
2021-04-23	3.86	2.356	-0.258	3.618	0.71
2021-04-26	3.82	2.365	-1.036	2.850	0.71
2021-04-27	4	2.388	4.712	6.806	0.72
2021-04-28	4.01	2.398	0.250	3.000	0.72
2021-04-29	4.1	2.420	2.244	6.484	0.73
2021-04-30	4.08	2.430	-0.488	2.927	0.73
2021-05-06	4.27	2.454	4.657	6.863	0.74
2021-05-07	4.49	2.495	5.152	11.007	0.75
2021-05-10	4.54	2.509	1.114	3.563	0.75
2021-05-11	5	2.546	10.132	9.031	0.76
2021-05-12	5.51	2.593	10.200	10.200	0.78
2021-05-13	5.34	2.626	-3.085	7.441	0.79
2021-05-14	5.1	2.661	-4.494	8.052	0.80
2021-05-17	5.03	2.679	-1.373	4.510	0.80
2021-05-18	5.03	2.698	0.000	4.374	0.81
2021-05-19	4.86	2.721	-3.380	5.765	0.82
2021-05-20	4.77	2.748	-1.852	6.790	0.82
2021-05-21	4.76	2.760	-0.210	2.935	0.83
2021-05-24	4.74	2.773	-0.420	3.361	0.83
2021-05-25	4.75	2.786	0.211	3.165	0.84
2021-05-26	4.68	2.796	-1.474	2.737	0.84
2021-05-27	4.87	2.833	4.060	8.974	0.85
2021-05-28	4.71	2.855	-3.285	5.749	0.86
2021-05-31	4.81	2.882	2.123	6.582	0.86
2021-06-01	5	2.901	3.950	4.574	0.87
2021-06-02	4.98	2.920	-0.400	4.600	0.88
2021-06-03	4.91	2.935	-1.406	3.815	0.88
2021-06-04	4.88	2.946	-0.611	2.648	0.88
2021-06-07	4.97	2.963	1.844	4.098	0.89
2021-06-08	5.08	2.984	2.213	5.030	0.90
2021-06-09	5.05	3.013	-0.591	6.693	0.90
2021-06-10	4.93	3.030	-2.376	4.356	0.91
2021-06-11	4.84	3.046	-1.826	3.854	0.91
2021-06-15	4.74	3.058	-2.066	3.099	0.92
2021-06-16	4.63	3.071	-2.321	3.376	0.92
2021-06-17	4.87	3.100	5.184	7.127	0.93
2021-06-18	4.87	3.113	0.000	3.080	0.93
2021-06-21	5.03	3.131	3.285	4.312	0.94
2021-06-22	5.1	3.150	1.392	4.573	0.95
2021-06-23	5.11	3.157	0.196	1.569	0.95
2021-06-24	5.68	3.209	10.078	11.047	0.96
2021-06-25	5.86	3.243	3.169	6.866	0.97
2021-06-28	6	3.269	2.389	5.290	0.98
2021-06-29	6.36	3.328	6.000	11.167	1.00
2021-06-30	6.37	3.368	0.157	7.547	1.01
2021-07-01	6.74	3.422	5.808	9.576	1.03
2021-07-02	6.77	3.451	0.445	5.045	1.04
2021-07-05	7.01	3.497	3.545	7.976	1.05
2021-07-06	7	3.523	-0.143	4.422	1.06
2021-07-07	6.75	3.557	-3.571	6.000	1.07
2021-07-08	6.63	3.588	-1.778	5.630	1.08
2021-07-09	6.71	3.618	1.207	5.430	1.09
2021-07-12	6.54	3.644	-2.534	4.769	1.09
2021-07-13	6.5	3.662	-0.612	3.211	1.10
2021-07-14	5.95	3.680	-0.998	3.661	1.10
2021-07-15	5.64	3.707	-5.210	5.882	1.11
2021-07-16	5.78	3.744	2.482	7.624	1.12
2021-07-19	5.58	3.767	-3.460	4.844	1.13
2021-07-20	5.51	3.782	-1.254	3.226	1.13
2021-07-21	5.69	3.807	3.267	5.445	1.14
2021-07-22	5.61	3.818	-1.406	2.285	1.15
2021-07-23	5.37	3.841	-4.278	5.169	1.15
2021-07-26	5.23	3.878	-2.607	8.380	1.16
2021-07-27	5.01	3.905	-4.207	6.501	1.17
2021-07-28	4.92	3.933	-1.796	6.786	1.18
2021-07-29	5.1	3.948	3.659	3.659	1.18
2021-07-30	5	3.965	-1.961	3.922	1.19
2021-08-02	5.05	3.979	1.000	3.400	1.19
2021-08-03	4.83	4.025	-4.356	11.485	1.21
2021-08-04	5.11	4.071	5.797	10.766	1.22
2021-08-05	4.89	4.092	-4.305	5.284	1.23
2021-08-06	4.82	4.111	-1.431	4.499	1.23
2021-08-09	5.05	4.140	4.772	7.054	1.24
2021-08-10	5.6	4.194	10.891	11.485	1.26
2021-08-11	5.62	4.226	0.357	6.786	1.27
2021-08-12	5.55	4.241	-1.246	3.381	1.27
2021-08-13	5.38	4.260	-3.063	4.144	1.28
2021-08-16	5.3	4.280	-1.487	4.461	1.28
2021-08-17	5.21	4.311	-1.698	7.358	1.29
2021-08-18	5.28	4.337	1.344	5.758	1.30
2021-08-19	5.32	4.358	0.758	4.735	1.31
2021-08-20	5.51	4.384	3.571	5.639	1.32
2021-08-23	6.1	4.417	10.708	6.534	1.33
2021-08-24	6.1	4.449	0.000	6.393	1.33
2021-08-25	6.24	4.479	2.295	5.738	1.34
2021-08-26	6.08	4.495	-2.564	3.205	1.35
2021-08-27	5.89	4.522	-3.125	5.428	1.36
2021-08-30	5.68	4.562	-3.565	8.489	1.37
2021-08-31	5.62	4.579	-1.056	3.521	1.37
2021-09-01	5.95	4.622	5.872	8.719	1.39
2021-09-02	5.95	4.653	0.000	6.218	1.40
2021-09-03	5.8	4.687	-2.521	7.059	1.41
2021-09-06	6.04	4.722	4.138	6.897	1.42
2021-09-07	6.07	4.738	0.497	3.311	1.42
2021-09-08	5.9	4.755	-2.801	3.460	1.43
2021-09-09	5.83	4.766	-1.186	2.203	1.43
2021-09-10	5.82	4.784	-0.172	3.774	1.44
2021-09-13	5.93	4.810	1.890	5.155	1.44
2021-09-14	5.65	4.835	-4.722	5.228	1.45
2021-09-15	5.49	4.855	-2.832	4.425	1.46
2021-09-16	5.34	4.885	-2.732	6.740	1.47
2021-09-17	5.43	4.914	1.685	6.367	1.47
2021-09-22	5.44	4.930	0.184	3.683	1.48
2021-09-23	5.27	4.954	-3.125	5.331	1.49
2021-09-24	5.25	4.970	-0.380	3.795	1.49
2021-09-27	4.93	5.012	-6.095	10.095	1.50
2021-09-28	4.92	5.023	-0.203	2.637	1.51
2021-09-29	4.77	5.036	-3.049	3.455	1.51
2021-09-30	4.86	5.046	1.887	2.516	1.51
2021-10-08	4.94	5.056	1.646	2.263	1.52
2021-10-11	4.99	5.072	1.012	3.846	1.52
2021-10-12	4.87	5.090	-2.405	4.409	1.53
2021-10-13	4.86	5.099	-0.205	2.259	1.53
2021-10-14	4.63	5.120	-4.733	5.556	1.54
2021-10-15	4.5	5.138	-2.808	4.752	1.54
2021-10-18	4.58	5.151	1.778	3.333	1.55
2021-10-19	4.54	5.162	-0.873	2.838	1.55
2021-10-20	4.4	5.175	-3.084	3.744	1.55
2021-10-21	4.34	5.188	-1.364	3.409	1.56
2021-10-22	4.28	5.199	-1.382	3.226	1.56
2021-10-25	4.26	5.210	-0.467	3.037	1.56
2021-10-26	4.33	5.230	1.643	5.634	1.57
2021-10-27	4.22	5.251	-2.540	5.774	1.58
2021-10-28	4.21	5.264	-0.237	3.791	1.58
2021-10-29	4.24	5.276	0.713	3.563	1.58
2021-11-01	4.51	5.309	6.368	8.726	1.59
2021-11-02	4.26	5.330	-5.543	5.987	1.60
2021-11-03	4.31	5.344	1.174	3.756	1.60
2021-11-04	4.2	5.353	-2.552	2.552	1.61
2021-11-05	4.27	5.366	1.667	3.571	1.61
2021-11-08	4.34	5.378	1.639	3.513	1.61
2021-11-09	4.35	5.385	0.230	1.843	1.62
2021-11-10	4.27	5.401	-1.839	4.368	1.62
2021-11-11	4.24	5.406	-0.703	1.639	1.62
2021-11-12	4.13	5.416	-2.594	2.830	1.62
2021-11-15	4.32	5.440	4.600	6.538	1.63
2021-11-16	4.28	5.451	-0.926	3.241	1.64
2021-11-17	4.27	5.459	-0.234	2.103	1.64
2021-11-18	4.18	5.468	-2.108	2.576	1.64
2021-11-19	4.42	5.495	5.742	7.416	1.65
2021-11-22	4.73	5.541	7.014	11.765	1.66
2021-11-23	4.76	5.556	0.634	3.805	1.67
2021-11-24	4.78	5.570	0.420	3.361	1.67
2021-11-25	4.99	5.596	4.393	6.276	1.68
2021-11-26	5.11	5.626	2.405	7.014	1.69
2021-11-29	5.48	5.683	7.241	12.524	1.70
2021-11-30	5.3	5.704	-3.285	4.745	1.71
2021-12-01	5.14	5.722	-3.019	4.340	1.72
2021-12-02	5.06	5.743	-1.556	4.864	1.72
2021-12-03	5.05	5.757	-0.198	3.360	1.73
2021-12-06	4.87	5.785	-3.564	6.931	1.74
2021-12-07	4.9	5.805	0.616	4.723	1.74
2021-12-08	4.85	5.819	-1.020	3.469	1.75
2021-12-09	4.89	5.829	0.825	2.474	1.75
2021-12-10	4.98	5.852	1.840	5.726	1.76
2021-12-13	4.85	5.870	-2.610	4.418	1.76
2021-12-14	4.75	5.882	-2.062	2.887	1.76
2021-12-15	4.64	5.892	-2.316	2.737	1.77
2021-12-16	4.69	5.900	1.078	1.940	1.77
2021-12-17	4.56	5.918	-2.772	4.904	1.78
2021-12-20	4.44	5.931	-2.632	3.289	1.78
2021-12-21	4.64	5.952	4.505	5.631	1.79
2021-12-22	4.63	5.961	-0.216	2.155	1.79
2021-12-23	4.52	5.969	-2.376	2.160	1.79
2021-12-24	4.5	5.977	-0.442	2.212	1.79
2021-12-27	4.55	5.989	1.111	3.111	1.80
2021-12-28	4.9	6.031	7.692	10.330	1.81
2021-12-29	4.69	6.048	-4.286	4.286	1.81
2021-12-30	4.68	6.055	-0.213	1.919	1.82
2021-12-31	4.76	6.067	1.709	2.991	1.82
2022-01-04	5.06	6.101	6.303	7.983	1.83
2022-01-05	5.43	6.160	7.312	13.043	1.85
2022-01-06	5.01	6.179	-7.735	4.604	1.85
2022-01-07	4.86	6.207	-2.994	6.786	1.86
2022-01-10	5.02	6.235	3.292	6.790	1.87
2022-01-11	5.05	6.254	0.598	4.582	1.88
2022-01-12	5.43	6.297	7.525	9.505	1.89
2022-01-13	5.4	6.311	-0.552	2.947	1.89
2022-01-14	5.12	6.335	-5.185	5.741	1.90
2022-01-17	5.09	6.347	-0.586	2.734	1.90
2022-01-18	4.93	6.364	-3.143	4.126	1.91
2022-01-19	4.96	6.375	0.609	2.637	1.91
2022-01-20	4.65	6.402	-6.250	7.056	1.92
2022-01-21	4.57	6.412	-1.720	2.581	1.92
2022-01-24	4.39	6.427	-3.939	4.158	1.93
2022-01-25	4.19	6.449	-4.556	6.378	1.93
2022-01-26	4.23	6.460	0.955	3.103	1.94
2022-01-27	4.11	6.472	-2.837	3.546	1.94
2022-01-28	4.27	6.491	3.893	5.353	1.95
2022-02-07	4.38	6.502	2.576	2.810	1.95
2022-02-08	4.43	6.513	1.142	2.968	1.95
2022-02-09	4.42	6.520	-0.226	2.032	1.96
2022-02-10	4.48	6.531	1.357	2.941	1.96
2022-02-11	4.36	6.541	-2.679	2.679	1.96
2022-02-14	4.33	6.547	-0.688	1.606	1.96
2022-02-15	4.34	6.551	0.231	1.155	1.97
2022-02-16	4.4	6.557	1.382	1.843	1.97
2022-02-17	4.49	6.578	2.045	5.455	1.97
2022-02-18	4.36	6.596	-2.895	4.900	1.98
2022-02-21	4.34	6.603	-0.459	2.064	1.98
2022-02-22	4.29	6.607	-1.152	1.152	1.98
2022-02-23	4.33	6.612	0.932	1.399	1.98
2022-02-24	4.18	6.629	-3.464	4.850	1.99
2022-02-25	4.2	6.636	0.478	1.914	1.99
2022-02-28	4.15	6.642	-1.190	1.905	1.99
2022-03-01	4.16	6.646	0.241	0.964	1.99
2022-03-02	4.22	6.651	1.442	1.442	2.00
2022-03-03	4.3	6.658	1.896	1.896	2.00
2022-03-04	4.22	6.665	-1.860	2.093	2.00
2022-03-07	4.14	6.673	-1.896	2.370	2.00
2022-03-08	3.93	6.697	-5.072	7.246	2.01
2022-03-09	3.75	6.730	-4.580	10.433	2.02
2022-03-10	3.77	6.737	0.533	2.400	2.02
2022-03-11	3.77	6.752	0.000	4.775	2.03
2022-03-14	3.59	6.766	-4.775	4.509	2.03
2022-03-15	3.33	6.786	-7.242	7.242	2.04
2022-03-16	3.63	6.817	9.009	10.210	2.04
2022-03-17	3.57	6.830	-1.653	4.408	2.05
2022-03-18	3.6	6.837	0.840	2.521	2.05
2022-03-21	3.62	6.846	0.556	2.778	2.05
2022-03-22	3.64	6.855	0.552	3.039	2.06
2022-03-23	3.65	6.861	0.275	1.923	2.06
2022-03-24	3.57	6.869	-2.192	2.740	2.06
2022-03-25	3.59	6.880	0.560	3.641	2.06
2022-03-28	3.59	6.891	0.000	3.621	2.07
2022-03-29	3.49	6.902	-2.786	3.900	2.07
2022-03-30	3.58	6.913	2.579	3.725	2.07
2022-03-31	3.59	6.922	0.279	3.073	2.08
2022-04-01	3.62	6.931	0.836	3.064	2.08
2022-04-06	3.71	6.944	2.486	4.144	2.08
2022-04-07	3.62	6.954	-2.426	3.235	2.09
2022-04-08	3.57	6.964	-1.381	3.315	2.09
2022-04-11	3.46	6.977	-3.081	4.482	2.09
2022-04-12	3.52	6.990	1.734	4.624	2.10
2022-04-13	3.44	7.001	-2.273	3.693	2.10
2022-04-14	3.47	7.007	0.872	2.035	2.10
2022-04-15	3.4	7.015	-2.017	2.882	2.10
2022-04-18	3.6	7.034	5.882	6.471	2.11
2022-04-19	3.58	7.045	-0.556	3.611	2.11
2022-04-20	3.67	7.060	2.514	4.749	2.12
2022-04-21	3.82	7.080	4.087	6.267	2.12
2022-04-22	3.98	7.105	4.188	7.592	2.13
2022-04-25	3.56	7.130	-10.553	8.543	2.14
2022-04-26	3.44	7.151	-3.371	7.303	2.15
2022-04-27	3.39	7.178	-1.453	9.593	2.15
2022-04-28	3.3	7.190	-2.655	4.130	2.16
2022-04-29	3.5	7.213	6.061	8.182	2.16
2022-05-05	3.75	7.234	7.143	6.571	2.17
2022-05-06	3.63	7.249	-3.200	4.800	2.17
2022-05-09	3.66	7.254	0.826	1.928	2.18
2022-05-10	3.79	7.275	3.552	6.557	2.18
2022-05-11	3.75	7.283	-1.055	2.375	2.18
2022-05-12	3.79	7.291	1.067	2.667	2.19
2022-05-13	3.83	7.305	1.055	4.485	2.19
2022-05-16	3.81	7.313	-0.522	2.350	2.19
2022-05-17	3.83	7.319	0.525	1.837	2.20
2022-05-18	3.86	7.328	0.783	2.872	2.20
2022-05-19	3.81	7.338	-1.295	3.109	2.20
2022-05-20	3.89	7.345	2.100	2.362	2.20
2022-05-23	3.87	7.351	-0.514	1.799	2.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎