汉钟精机融券券源 汉钟精机专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.61	0	0	0	0
2020-04-28	11.74	0.095	-6.899	9.675	0.03
2020-04-29	11.82	0.153	0.681	5.963	0.05
2020-04-30	12.2	0.208	3.215	5.415	0.06
2020-05-06	13.45	0.327	10.246	10.574	0.10
2020-05-07	13.64	0.396	1.413	6.097	0.12
2020-05-08	13.44	0.445	-1.466	4.326	0.13
2020-05-11	13.3	0.506	-1.042	5.506	0.15
2020-05-12	13.28	0.539	-0.150	3.008	0.16
2020-05-13	13.12	0.569	-1.205	2.711	0.17
2020-05-14	12.85	0.597	-2.058	2.668	0.18
2020-05-15	13.03	0.630	1.401	3.035	0.19
2020-05-18	12.93	0.721	-0.767	8.442	0.22
2020-05-19	13.31	0.779	2.939	5.182	0.23
2020-05-20	13.22	0.816	-0.676	3.381	0.24
2020-05-21	13.8	0.940	4.387	10.817	0.28
2020-05-22	12.75	1.013	-7.609	6.812	0.30
2020-05-25	11.45	1.084	-10.196	7.451	0.33
2020-05-26	11.48	1.125	0.262	4.367	0.34
2020-05-27	11.05	1.196	-3.746	7.666	0.36
2020-05-28	11.26	1.250	1.900	5.792	0.38
2020-05-29	10.85	1.275	-3.641	2.753	0.38
2020-06-01	11.33	1.317	4.424	4.424	0.40
2020-06-02	11.66	1.356	2.913	3.972	0.41
2020-06-03	11.64	1.386	-0.172	3.173	0.42
2020-06-04	11.45	1.411	-1.632	2.577	0.42
2020-06-05	11.26	1.447	-1.659	3.843	0.43
2020-06-08	11.2	1.473	-0.533	2.753	0.44
2020-06-09	11.37	1.496	1.518	2.411	0.45
2020-06-10	11.2	1.510	-1.495	1.583	0.45
2020-06-11	11.15	1.529	-0.446	1.964	0.46
2020-06-12	11.11	1.568	-0.359	4.215	0.47
2020-06-15	10.85	1.598	-2.340	3.330	0.48
2020-06-16	11.32	1.640	4.332	4.516	0.49
2020-06-17	11.4	1.667	0.707	2.827	0.50
2020-06-18	11.38	1.683	-0.175	1.667	0.50
2020-06-19	11.36	1.702	-0.176	2.021	0.51
2020-06-22	12.1	1.804	6.514	10.123	0.54
2020-06-23	13	1.903	7.438	9.091	0.57
2020-06-24	12.81	1.992	-1.462	8.385	0.60
2020-06-29	13.17	2.097	2.810	9.524	0.63
2020-06-30	14.15	2.230	7.441	11.314	0.67
2020-07-01	14.06	2.286	-0.636	4.735	0.69
2020-07-02	13.95	2.322	-0.782	3.129	0.70
2020-07-03	13.28	2.411	-4.803	8.029	0.72
2020-07-06	13.96	2.502	5.120	7.831	0.75
2020-07-07	14.09	2.581	0.931	6.734	0.77
2020-07-08	14.29	2.632	1.419	4.258	0.79
2020-07-09	15.29	2.733	6.998	7.908	0.82
2020-07-10	14.7	2.770	-3.859	3.074	0.83
2020-07-13	14.56	2.810	1.322	3.271	0.84
2020-07-14	14.41	2.880	-1.030	5.838	0.86
2020-07-15	13.67	2.963	-5.135	7.287	0.89
2020-07-16	12.6	3.086	-7.827	11.704	0.93
2020-07-17	12.55	3.147	-0.397	5.873	0.94
2020-07-20	13.39	3.203	6.693	5.020	0.96
2020-07-21	13.38	3.239	-0.075	3.211	0.97
2020-07-22	13.49	3.271	0.822	2.840	0.98
2020-07-23	13.44	3.307	-0.371	3.188	0.99
2020-07-24	12.89	3.403	-4.092	9.003	1.02
2020-07-27	13.75	3.473	6.672	6.051	1.04
2020-07-28	13.71	3.507	-0.291	2.982	1.05
2020-07-29	13.92	3.570	1.532	5.470	1.07
2020-07-30	14.45	3.641	3.807	5.891	1.09
2020-07-31	14.46	3.700	0.069	4.844	1.11
2020-08-03	15.02	3.778	3.873	6.224	1.13
2020-08-04	14.22	3.856	-5.326	6.658	1.16
2020-08-05	14.29	3.898	0.492	3.516	1.17
2020-08-06	13.76	3.960	-3.709	5.388	1.19
2020-08-07	13.34	4.021	-3.052	5.451	1.21
2020-08-10	13.51	4.054	1.274	2.999	1.22
2020-08-11	13.17	4.099	-2.517	4.071	1.23
2020-08-12	12.95	4.141	-1.670	3.872	1.24
2020-08-13	13.02	4.159	0.541	1.622	1.25
2020-08-14	13.18	4.196	1.229	3.456	1.26
2020-08-17	13.41	4.226	1.745	2.656	1.27
2020-08-18	13.33	4.258	-0.597	2.834	1.28
2020-08-19	13.08	4.292	-1.875	3.151	1.29
2020-08-20	12.83	4.325	-1.911	3.058	1.30
2020-08-21	13.22	4.368	3.040	3.897	1.31
2020-08-24	13.3	4.395	0.605	2.496	1.32
2020-08-25	13.72	4.441	3.158	3.985	1.33
2020-08-26	13.47	4.495	-1.822	4.810	1.35
2020-08-27	13.9	4.570	3.192	6.533	1.37
2020-08-28	14.24	4.623	2.446	4.388	1.39
2020-08-31	14.16	4.665	-0.562	3.581	1.40
2020-09-01	13.96	4.702	-1.412	3.178	1.41
2020-09-02	13.77	4.742	-1.361	3.510	1.42
2020-09-03	13.41	4.785	-2.614	3.849	1.44
2020-09-04	12.95	4.831	-3.430	4.251	1.45
2020-09-07	12.73	4.875	-1.699	4.170	1.46
2020-09-08	12.81	4.901	0.628	2.435	1.47
2020-09-09	12.22	4.961	-4.606	5.855	1.49
2020-09-10	11.89	5.003	-2.700	4.255	1.50
2020-09-11	11.82	5.036	-0.589	3.364	1.51
2020-09-14	12.03	5.055	1.777	1.861	1.52
2020-09-15	12.2	5.087	1.413	3.159	1.53
2020-09-16	11.91	5.127	-2.377	4.016	1.54
2020-09-17	11.86	5.151	-0.420	2.435	1.55
2020-09-18	12.13	5.181	2.277	3.035	1.55
2020-09-21	12.16	5.208	0.247	2.638	1.56
2020-09-22	11.99	5.235	-1.398	2.714	1.57
2020-09-23	12.11	5.259	1.001	2.335	1.58
2020-09-24	11.87	5.276	-1.982	1.734	1.58
2020-09-25	11.89	5.292	0.168	1.601	1.59
2020-09-28	11.82	5.308	-0.589	1.682	1.59
2020-09-29	11.93	5.322	0.931	1.354	1.60
2020-09-30	11.84	5.338	-0.754	1.593	1.60
2020-10-09	12.37	5.380	4.476	4.139	1.61
2020-10-12	12.72	5.417	2.829	3.476	1.63
2020-10-13	12.81	5.444	0.708	2.516	1.63
2020-10-14	12.66	5.476	-1.171	3.044	1.64
2020-10-15	12.74	5.500	0.632	2.212	1.65
2020-10-16	12.64	5.522	-0.785	2.119	1.66
2020-10-19	12.54	5.555	-0.791	3.165	1.67
2020-10-20	12.8	5.582	2.073	2.552	1.67
2020-10-21	12.66	5.603	-1.094	1.953	1.68
2020-10-22	12.65	5.629	-0.079	2.528	1.69
2020-10-23	12.54	5.660	-0.870	2.925	1.70
2020-10-26	13.23	5.715	5.502	4.944	1.71
2020-10-27	13.71	5.783	3.628	5.971	1.73
2020-10-28	13.75	5.819	0.292	3.136	1.75
2020-10-29	13.9	5.879	1.091	5.164	1.76
2020-10-30	13.5	5.947	-2.878	6.115	1.78
2020-11-02	14.22	5.999	5.333	4.370	1.80
2020-11-03	14.2	6.035	-0.141	3.024	1.81
2020-11-04	14.46	6.080	1.831	3.732	1.82
2020-11-05	14.45	6.122	-0.069	3.458	1.84
2020-11-06	14.15	6.175	-2.076	4.567	1.85
2020-11-09	14.53	6.216	2.686	3.392	1.86
2020-11-10	14.47	6.264	-0.413	3.923	1.88
2020-11-11	14.5	6.315	0.207	4.216	1.89
2020-11-12	14.54	6.349	0.276	2.828	1.90
2020-11-13	14.69	6.385	1.032	2.957	1.92
2020-11-16	15.16	6.439	3.199	4.289	1.93
2020-11-17	15.15	6.474	-0.066	2.770	1.94
2020-11-18	15.01	6.526	-0.924	4.158	1.96
2020-11-19	14.76	6.583	-1.666	4.597	1.97
2020-11-20	15.12	6.636	2.439	4.201	1.99
2020-11-23	15	6.680	-0.794	3.505	2.00
2020-11-24	15.29	6.717	1.933	2.933	2.02
2020-11-25	15.15	6.759	-0.916	3.336	2.03
2020-11-26	14.92	6.803	-1.518	3.498	2.04
2020-11-27	14.52	6.862	-2.681	4.893	2.06
2020-11-30	13.85	6.936	-4.614	6.405	2.08
2020-12-01	13.85	6.956	0.000	1.733	2.09
2020-12-02	13.85	6.987	0.000	2.671	2.10
2020-12-03	13.78	7.026	-0.505	3.466	2.11
2020-12-04	13.83	7.047	0.363	1.814	2.11
2020-12-07	13.7	7.067	-0.940	1.735	2.12
2020-12-08	13.76	7.096	0.438	2.482	2.13
2020-12-09	13.4	7.139	-2.616	3.852	2.14
2020-12-10	13.74	7.189	2.537	4.403	2.16
2020-12-11	13.61	7.218	-0.946	2.547	2.17
2020-12-14	13.99	7.286	2.792	5.878	2.19
2020-12-15	13.71	7.319	-2.001	2.859	2.20
2020-12-16	13.67	7.345	-0.292	2.261	2.20
2020-12-17	13.67	7.395	0.000	4.389	2.22
2020-12-18	13.75	7.425	0.585	2.634	2.23
2020-12-21	14.46	7.522	5.164	8.073	2.26
2020-12-22	14.28	7.563	-1.245	3.389	2.27
2020-12-23	14.87	7.628	4.132	5.252	2.29
2020-12-24	14.95	7.662	0.538	2.757	2.30
2020-12-25	15	7.725	0.334	5.017	2.32
2020-12-28	14.98	7.770	-0.133	3.600	2.33
2020-12-29	14.61	7.827	-2.470	4.673	2.35
2020-12-30	14.54	7.862	-0.479	2.943	2.36
2020-12-31	14.75	7.904	1.444	3.439	2.37
2021-01-04	16.17	8.042	9.627	10.169	2.41
2021-01-05	16.68	8.109	3.154	4.824	2.43
2021-01-06	16.16	8.155	-3.118	3.477	2.45
2021-01-07	16.39	8.209	1.423	3.899	2.46
2021-01-08	15.88	8.274	-3.112	4.942	2.48
2021-01-11	15.13	8.360	-4.723	6.801	2.51
2021-01-12	15.19	8.402	0.397	3.305	2.52
2021-01-13	14.55	8.462	-4.213	5.003	2.54
2021-01-14	14.96	8.559	2.818	7.766	2.57
2021-01-15	16.02	8.685	7.086	9.425	2.61
2021-01-18	16.37	8.764	2.185	5.805	2.63
2021-01-19	15.76	8.832	-3.726	5.192	2.65
2021-01-20	17.37	8.975	10.216	9.835	2.69
2021-01-21	18.52	9.104	6.621	8.348	2.73
2021-01-22	19.01	9.224	2.646	7.613	2.77
2021-01-25	18.6	9.320	-2.157	6.155	2.80
2021-01-26	18.22	9.387	-2.043	4.462	2.82
2021-01-27	20.08	9.570	10.209	10.922	2.87
2021-01-28	20.42	9.739	1.693	9.910	2.92
2021-01-29	20.71	9.903	1.420	9.500	2.97
2021-02-01	20.91	10.012	0.966	6.277	3.00
2021-02-02	22.65	10.211	8.321	10.521	3.06
2021-02-03	22.34	10.308	-1.369	5.210	3.09
2021-02-04	21.12	10.486	-5.461	10.116	3.15
2021-02-05	20.06	10.641	-5.019	9.280	3.19
2021-02-08	20.71	10.761	3.240	6.979	3.23
2021-02-09	21.17	10.854	2.221	5.263	3.26
2021-02-10	21.16	10.992	-0.047	7.794	3.30
2021-02-18	22.23	11.116	5.057	6.711	3.33
2021-02-19	21.22	11.259	-4.543	8.097	3.38
2021-02-22	21.29	11.362	0.330	5.796	3.41
2021-02-23	20.2	11.424	-5.120	3.664	3.43
2021-02-24	20.86	11.548	3.267	7.178	3.46
2021-02-25	22.97	11.727	10.115	9.348	3.52
2021-02-26	21.17	11.841	-7.836	6.443	3.55
2021-03-01	23.32	12.035	10.156	9.967	3.61
2021-03-02	21.89	12.351	-6.132	17.367	3.71
2021-03-03	22.97	12.509	4.934	8.223	3.75
2021-03-04	21.17	12.685	-7.836	9.970	3.81
2021-03-05	20.19	12.821	-4.629	8.125	3.85
2021-03-08	19.25	12.933	-4.656	6.934	3.88
2021-03-09	19.24	13.068	-0.052	8.468	3.92
2021-03-10	19.24	13.158	0.000	5.613	3.95
2021-03-11	20.37	13.313	5.873	9.096	3.99
2021-03-12	20.19	13.389	-0.884	4.516	4.02
2021-03-15	20.1	13.449	-0.446	3.616	4.03
2021-03-16	20.96	13.561	4.279	6.368	4.07
2021-03-17	22.19	13.720	5.868	8.635	4.12
2021-03-18	22.87	13.815	3.064	4.957	4.14
2021-03-19	22.77	13.908	-0.437	4.897	4.17
2021-03-22	22.78	13.989	0.044	4.260	4.20
2021-03-23	23.3	14.083	2.283	4.873	4.22
2021-03-24	23.01	14.171	-1.245	4.592	4.25
2021-03-25	22.06	14.273	-4.129	5.519	4.28
2021-03-26	23.42	14.405	6.165	6.800	4.32
2021-03-29	23.98	14.535	2.391	6.490	4.36
2021-03-30	24.26	14.641	1.168	5.254	4.39
2021-03-31	24.68	14.752	1.731	5.400	4.43
2021-04-01	24.63	14.834	-0.203	3.971	4.45
2021-04-02	24.17	14.885	-1.868	2.558	4.47
2021-04-06	25.55	15.011	5.710	5.916	4.50
2021-04-07	24.36	15.119	-4.658	5.323	4.54
2021-04-08	25.09	15.240	2.997	5.788	4.57
2021-04-09	23.91	15.340	-4.703	4.982	4.60
2021-04-12	23.84	15.436	-0.293	4.852	4.63
2021-04-13	22.19	15.588	-6.921	8.221	4.68
2021-04-14	23.24	15.731	4.732	7.391	4.72
2021-04-15	23.42	15.827	0.775	4.905	4.75
2021-04-16	23.31	15.925	-0.470	5.038	4.78
2021-04-19	24.07	16.051	3.260	6.306	4.82
2021-04-20	23.5	16.112	-2.368	3.116	4.83
2021-04-21	23.5	16.198	0.000	4.383	4.86
2021-04-22	24.51	16.303	4.298	5.149	4.89
2021-04-23	24.52	16.358	0.041	2.693	4.91
2021-04-26	24.42	16.451	-0.408	4.568	4.94
2021-04-27	24.1	16.538	-1.310	4.300	4.96
2021-04-28	23.66	16.624	-1.826	4.398	4.99
2021-04-29	23.67	16.702	0.042	3.931	5.01
2021-04-30	26.07	16.913	10.139	9.717	5.07
2021-05-06	25.87	17.115	-0.767	9.359	5.13
2021-05-07	23.33	17.367	-9.818	12.988	5.21
2021-05-10	23.28	17.496	-0.214	6.644	5.25
2021-05-11	22.09	17.650	-5.112	8.376	5.30
2021-05-12	22.88	17.738	3.576	4.617	5.32
2021-05-13	22.95	17.841	0.306	5.376	5.35
2021-05-14	22.9	17.921	-0.218	4.183	5.38
2021-05-17	22.73	17.986	-0.742	3.406	5.40
2021-05-18	22.67	18.091	-0.264	5.587	5.43
2021-05-19	23.64	18.222	4.279	6.661	5.47
2021-05-20	23.41	18.269	-0.973	2.369	5.48
2021-05-21	22.83	18.347	-2.478	4.144	5.50
2021-05-24	22.27	18.406	-2.453	3.154	5.52
2021-05-25	22.5	18.468	1.033	3.323	5.54
2021-05-26	22.87	18.534	1.644	3.467	5.56
2021-05-27	25.19	18.756	10.144	10.582	5.63
2021-05-28	24.53	18.912	-2.620	7.622	5.67
2021-05-31	25.87	19.080	5.463	7.786	5.72
2021-06-01	26.84	19.209	3.750	5.760	5.76
2021-06-02	26.83	19.271	-0.037	2.794	5.78
2021-06-03	26.07	19.332	-2.833	2.795	5.80
2021-06-04	26.28	19.429	0.806	4.411	5.83
2021-06-07	26.2	19.545	-0.304	5.327	5.86
2021-06-08	24.64	19.685	-5.954	6.832	5.91
2021-06-09	25.6	19.822	3.896	6.412	5.95
2021-06-10	25.2	19.884	-1.563	2.930	5.97
2021-06-11	24.9	19.942	-1.190	2.817	5.98
2021-06-15	25.48	20.051	2.329	5.141	6.02
2021-06-16	23.88	20.182	-6.279	6.554	6.05
2021-06-17	23.48	20.311	-1.675	6.616	6.09
2021-06-18	23.95	20.367	2.002	2.811	6.11
2021-06-21	25.26	20.528	5.470	7.641	6.16
2021-06-22	24.61	20.673	-2.573	7.047	6.20
2021-06-23	25.07	20.736	1.869	3.048	6.22
2021-06-24	24.89	20.829	-1.112	4.489	6.25
2021-06-25	24.6	20.878	-1.165	2.370	6.26
2021-06-28	25.47	20.971	3.537	4.390	6.29
2021-06-29	26.34	21.094	3.416	5.575	6.33
2021-06-30	26.85	21.188	1.936	4.214	6.36
2021-07-01	26.42	21.249	-1.601	2.793	6.37
2021-07-02	25.37	21.353	-3.974	4.921	6.41
2021-07-05	25.59	21.490	0.867	6.385	6.45
2021-07-06	25.21	21.661	-1.485	8.167	6.50
2021-07-07	26.3	21.822	4.324	7.338	6.55
2021-07-08	27.49	21.976	4.525	6.730	6.59
2021-07-09	26.98	22.062	-1.855	3.820	6.62
2021-07-12	27.35	22.153	1.371	4.003	6.65
2021-07-13	27.1	22.214	-0.914	2.706	6.66
2021-07-14	24.8	22.392	-7.359	8.592	6.72
2021-07-15	24.98	22.464	0.726	3.468	6.74
2021-07-16	24.86	22.539	-0.480	3.603	6.76
2021-07-19	23.92	22.666	-3.781	6.396	6.80
2021-07-20	25.2	22.776	5.351	5.226	6.83
2021-07-21	25.18	22.827	-0.079	2.421	6.85
2021-07-22	25.38	22.907	0.794	3.773	6.87
2021-07-23	25.1	22.997	-1.103	4.334	6.90
2021-07-26	24.66	23.127	-1.753	6.295	6.94
2021-07-27	24.75	23.254	0.365	6.164	6.98
2021-07-28	23.72	23.397	-4.162	7.273	7.02
2021-07-29	24.93	23.503	5.101	5.101	7.05
2021-07-30	24.7	23.570	-0.923	3.249	7.07
2021-08-02	24.99	23.655	1.174	4.049	7.10
2021-08-03	24.79	23.764	-0.800	5.282	7.13
2021-08-04	25.1	23.833	1.251	3.308	7.15
2021-08-05	23.95	23.944	-4.582	5.578	7.18
2021-08-06	23.23	24.041	-3.006	5.010	7.21
2021-08-09	23.46	24.104	0.990	3.186	7.23
2021-08-10	24.28	24.206	3.495	5.072	7.26
2021-08-11	24.16	24.270	-0.494	3.171	7.28
2021-08-12	23.55	24.348	-2.525	3.974	7.30
2021-08-13	23.41	24.411	-0.594	3.227	7.32
2021-08-16	23.05	24.476	-1.538	3.375	7.34
2021-08-17	22.45	24.573	-2.603	5.206	7.37
2021-08-18	22.9	24.647	2.004	3.875	7.39
2021-08-19	21.88	24.716	-4.454	3.755	7.41
2021-08-20	22.83	24.845	4.342	6.810	7.45
2021-08-23	25.11	25.034	9.987	9.023	7.51
2021-08-24	25.82	25.108	2.828	3.425	7.53
2021-08-25	26.09	25.199	1.046	4.222	7.56
2021-08-26	25.96	25.276	-0.498	3.526	7.58
2021-08-27	26.44	25.373	1.849	4.430	7.61
2021-08-30	26.5	25.442	0.227	3.101	7.63
2021-08-31	26.03	25.518	-1.774	3.509	7.66
2021-09-01	25.65	25.637	-1.460	5.570	7.69
2021-09-02	26.74	25.792	4.250	6.979	7.74
2021-09-03	26.97	25.951	0.860	7.068	7.79
2021-09-06	26.68	26.070	-1.075	5.339	7.82
2021-09-07	27.34	26.175	2.474	4.610	7.85
2021-09-08	26.64	26.276	-2.560	4.535	7.88
2021-09-09	25.89	26.372	-2.815	4.467	7.91
2021-09-10	26.28	26.463	1.506	4.133	7.94
2021-09-13	25.77	26.544	-1.941	3.805	7.96
2021-09-14	25.46	26.632	-1.203	4.113	7.99
2021-09-15	26.21	26.747	2.946	5.302	8.02
2021-09-16	23.64	26.965	-9.805	11.026	8.09
2021-09-17	23.78	27.084	0.592	6.007	8.13
2021-09-22	23.81	27.173	0.126	4.500	8.15
2021-09-23	23.65	27.228	-0.672	2.772	8.17
2021-09-24	23.15	27.288	-2.114	3.129	8.19
2021-09-27	23.07	27.427	-0.346	7.214	8.23
2021-09-28	23.03	27.502	-0.173	3.945	8.25
2021-09-29	22.27	27.561	-3.300	3.170	8.27
2021-09-30	23.28	27.674	4.535	5.793	8.30
2021-10-08	23.12	27.720	-0.687	2.405	8.32
2021-10-11	22.63	27.769	-2.119	2.595	8.33
2021-10-12	21.17	27.907	-6.452	7.821	8.37
2021-10-13	21.75	28.003	2.740	5.291	8.40
2021-10-14	23.5	28.145	8.046	7.264	8.44
2021-10-15	23.5	28.221	0.000	3.872	8.47
2021-10-18	23.8	28.282	1.277	3.064	8.48
2021-10-19	23.7	28.315	-0.420	1.681	8.49
2021-10-20	23.95	28.378	1.055	3.165	8.51
2021-10-21	24.18	28.437	0.960	2.923	8.53
2021-10-22	23.53	28.512	-2.688	3.846	8.55
2021-10-25	24.01	28.563	2.040	2.550	8.57
2021-10-26	24.09	28.618	0.333	2.707	8.59
2021-10-27	23.76	28.686	-1.370	3.445	8.61
2021-10-28	23.49	28.755	-1.136	3.535	8.63
2021-10-29	23.68	28.852	0.809	4.896	8.66
2021-11-01	25.08	29.011	5.912	7.601	8.70
2021-11-02	24.99	29.072	-0.359	2.951	8.72
2021-11-03	24.71	29.149	-1.120	3.721	8.74
2021-11-04	25.67	29.246	3.885	4.533	8.77
2021-11-05	25.43	29.332	-0.935	4.090	8.80
2021-11-08	26.09	29.431	2.595	4.562	8.83
2021-11-09	26.67	29.520	2.223	3.986	8.86
2021-11-10	26.58	29.563	-0.337	1.950	8.87
2021-11-11	26.36	29.611	-0.828	2.182	8.88
2021-11-12	26.84	29.686	1.821	3.338	8.91
2021-11-15	26.77	29.759	-0.261	3.279	8.93
2021-11-16	26.84	29.858	0.261	4.408	8.96
2021-11-17	27.74	29.977	3.353	5.179	8.99
2021-11-18	28.14	30.062	1.442	3.605	9.02
2021-11-19	28.19	30.139	0.178	3.305	9.04
2021-11-22	28.45	30.266	0.922	5.321	9.08
2021-11-23	29.37	30.440	3.234	7.135	9.13
2021-11-24	30.29	30.575	3.132	5.346	9.17
2021-11-25	27.96	30.766	-7.692	8.188	9.23
2021-11-26	28.61	30.911	2.325	6.080	9.27
2021-11-29	28.09	30.985	-1.818	3.146	9.30
2021-11-30	29.2	31.120	3.952	5.554	9.34
2021-12-01	28.23	31.217	-3.322	4.144	9.37
2021-12-02	27.86	31.285	-1.311	2.905	9.39
2021-12-03	27.08	31.376	-2.800	4.056	9.41
2021-12-06	27.04	31.463	-0.148	3.840	9.44
2021-12-07	26.17	31.608	-3.217	6.657	9.48
2021-12-08	26.9	31.693	2.789	3.783	9.51
2021-12-09	26.79	31.751	-0.409	2.602	9.53
2021-12-10	27.5	31.844	2.650	4.069	9.55
2021-12-13	26.39	31.998	-4.036	7.018	9.60
2021-12-14	25.8	32.048	-2.236	2.311	9.61
2021-12-15	26.3	32.135	1.938	3.953	9.64
2021-12-16	26.82	32.184	1.977	2.205	9.66
2021-12-17	26.49	32.290	-1.230	4.810	9.69
2021-12-20	26.29	32.357	-0.755	3.058	9.71
2021-12-21	26.9	32.455	2.320	4.374	9.74
2021-12-22	26.66	32.544	-0.892	3.978	9.76
2021-12-23	26.34	32.590	-1.200	2.101	9.78
2021-12-24	25.24	32.698	-4.176	5.163	9.81
2021-12-27	25.85	32.784	2.417	3.962	9.84
2021-12-28	26.32	32.846	1.818	2.863	9.85
2021-12-29	26.15	32.913	-0.646	3.078	9.87
2021-12-30	26.7	33.005	2.103	4.130	9.90
2021-12-31	26.63	33.058	-0.262	2.360	9.92
2022-01-04	26.36	33.139	-1.014	3.680	9.94
2022-01-05	24.87	33.262	-5.653	5.956	9.98
2022-01-06	25.17	33.362	1.206	4.785	10.01
2022-01-07	24.61	33.425	-2.225	3.059	10.03
2022-01-10	24.65	33.476	0.163	2.479	10.04
2022-01-11	24.22	33.546	-1.744	3.489	10.06
2022-01-12	24.49	33.587	1.115	1.982	10.08
2022-01-13	23.23	33.720	-5.145	6.860	10.12
2022-01-14	23.2	33.780	-0.129	3.099	10.13
2022-01-17	23.49	33.813	1.250	1.724	10.14
2022-01-18	23.58	33.850	0.383	1.873	10.16
2022-01-19	23.4	33.880	-0.763	1.527	10.16
2022-01-20	23.16	33.921	-1.026	2.137	10.18
2022-01-21	22.88	33.960	-1.209	2.029	10.19
2022-01-24	23.17	34.031	1.267	3.671	10.21
2022-01-25	23.08	34.098	-0.388	3.496	10.23
2022-01-26	22.46	34.220	-2.686	6.542	10.27
2022-01-27	22	34.287	-2.048	3.651	10.29
2022-01-28	22.64	34.372	2.909	4.500	10.31
2022-02-07	23.13	34.418	2.164	2.385	10.33
2022-02-08	23.14	34.447	0.043	1.513	10.33
2022-02-09	23.5	34.497	1.556	2.550	10.35
2022-02-10	23.36	34.526	-0.596	1.489	10.36
2022-02-11	22.76	34.582	-2.568	2.954	10.37
2022-02-14	23.01	34.646	1.098	3.339	10.39
2022-02-15	23.15	34.693	0.608	2.434	10.41
2022-02-16	22.7	34.762	-1.944	3.629	10.43
2022-02-17	22.28	34.814	-1.850	2.819	10.44
2022-02-18	22.06	34.859	-0.987	2.424	10.46
2022-02-21	22.35	34.931	1.315	3.853	10.48
2022-02-22	21.79	34.966	-2.506	1.969	10.49
2022-02-23	23.21	35.115	6.517	7.664	10.53
2022-02-24	22.59	35.209	-2.671	4.998	10.56
2022-02-25	22.93	35.258	1.505	2.568	10.58
2022-02-28	22.86	35.289	-0.305	1.657	10.59
2022-03-01	22.65	35.333	-0.919	2.318	10.60
2022-03-02	22.73	35.382	0.353	2.561	10.61
2022-03-03	22.29	35.440	-1.936	3.168	10.63
2022-03-04	21.72	35.519	-2.557	4.352	10.66
2022-03-07	20.71	35.601	-4.650	4.742	10.68
2022-03-08	20.75	35.663	0.193	3.573	10.70
2022-03-09	20.32	35.780	-2.072	6.940	10.73
2022-03-10	20.04	35.852	-1.378	4.281	10.76
2022-03-11	19.67	35.912	-1.846	3.693	10.77
2022-03-14	18.85	35.964	-4.169	3.305	10.79
2022-03-15	17.56	36.075	-6.844	7.533	10.82
2022-03-16	18.36	36.170	4.556	6.264	10.85
2022-03-17	19.34	36.267	5.338	5.991	10.88
2022-03-18	19.54	36.303	1.034	2.223	10.89
2022-03-21	19.54	36.338	0.000	2.149	10.90
2022-03-22	19.23	36.367	-1.586	1.791	10.91
2022-03-23	19.79	36.417	2.912	3.068	10.93
2022-03-24	19.15	36.471	-3.234	3.335	10.94
2022-03-25	18.83	36.519	-1.671	3.081	10.96
2022-03-28	18.63	36.556	-1.062	2.390	10.97
2022-03-29	18.45	36.592	-0.966	2.308	10.98
2022-03-30	18.57	36.642	0.650	3.252	10.99
2022-03-31	18.36	36.683	-1.131	2.693	11.00
2022-04-01	18.14	36.709	-1.198	1.743	11.01
2022-04-06	18.43	36.757	1.599	3.087	11.03
2022-04-07	17.46	36.832	-5.263	5.155	11.05
2022-04-08	17.19	36.886	-1.546	3.780	11.07
2022-04-11	16.36	36.963	-4.828	5.643	11.09
2022-04-12	16.92	37.035	3.423	5.134	11.11
2022-04-13	16.43	37.075	-2.896	2.896	11.12
2022-04-14	16.4	37.113	-0.183	2.800	11.13
2022-04-15	16.14	37.144	-1.585	2.317	11.14
2022-04-18	16.42	37.181	1.735	2.664	11.15
2022-04-19	16.29	37.228	-0.792	3.471	11.17
2022-04-20	16.28	37.261	-0.061	2.455	11.18
2022-04-21	15.59	37.317	-4.238	4.300	11.20
2022-04-22	15.35	37.355	-1.539	2.951	11.21
2022-04-25	14.06	37.425	-8.404	5.993	11.23
2022-04-26	13.56	37.484	-3.556	5.192	11.25
2022-04-27	14.69	37.626	8.333	11.578	11.29
2022-04-28	14.6	37.676	-0.613	4.152	11.30
2022-04-29	15.25	37.741	4.452	5.137	11.32
2022-05-05	15.22	37.784	-0.197	3.344	11.34
2022-05-06	15.43	37.868	1.380	6.570	11.36
2022-05-09	15.42	37.902	-0.065	2.592	11.37
2022-05-10	15.86	37.980	2.853	5.901	11.39
2022-05-11	16.06	38.054	1.261	5.549	11.42
2022-05-12	16.28	38.089	1.370	2.615	11.43
2022-05-13	16.32	38.114	0.246	1.843	11.43
2022-05-16	16.32	38.144	0.000	2.206	11.44
2022-05-17	16.37	38.169	0.306	1.838	11.45
2022-05-18	16.18	38.197	-1.161	2.016	11.46
2022-05-19	16.58	38.264	2.472	4.883	11.48
2022-05-20	16.8	38.295	1.327	2.232	11.49
2022-05-23	16.79	38.316	-0.060	1.488	11.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎