武汉凡谷融券券源 武汉凡谷专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.37	0	0	0	0
2020-04-28	20.76	0.143	1.915	8.247	0.04
2020-04-29	20.83	0.245	0.337	5.877	0.07
2020-04-30	21.9	0.383	5.137	7.585	0.11
2020-05-06	22.33	0.469	1.963	4.612	0.14
2020-05-07	22.07	0.654	-1.164	10.076	0.20
2020-05-08	22.66	0.765	2.673	5.890	0.23
2020-05-11	22.46	0.818	-0.883	2.780	0.25
2020-05-12	21.99	0.872	-2.093	2.983	0.26
2020-05-13	22.03	0.921	0.182	2.683	0.28
2020-05-14	21.38	0.976	-2.951	3.041	0.29
2020-05-15	21.7	1.020	1.497	2.432	0.31
2020-05-18	20.83	1.090	-4.009	4.055	0.33
2020-05-19	20.89	1.123	0.288	1.872	0.34
2020-05-20	21.63	1.201	3.542	4.356	0.36
2020-05-21	20.4	1.316	-5.687	6.750	0.39
2020-05-22	20.41	1.393	0.049	4.510	0.42
2020-05-25	19.71	1.478	-3.430	5.194	0.44
2020-05-26	20.23	1.513	2.638	2.080	0.45
2020-05-27	19.64	1.596	-2.916	5.091	0.48
2020-05-28	19.34	1.661	-1.527	4.022	0.50
2020-05-29	19.38	1.691	0.207	1.861	0.51
2020-06-01	20.5	1.832	5.779	8.256	0.55
2020-06-02	20.48	1.880	-0.098	2.829	0.56
2020-06-03	21.79	2.064	6.396	10.107	0.62
2020-06-04	21.24	2.141	-2.524	4.360	0.64
2020-06-05	21.06	2.221	-0.847	4.520	0.67
2020-06-08	21.08	2.278	0.095	3.276	0.68
2020-06-09	21.02	2.324	-0.285	2.609	0.70
2020-06-10	20.65	2.361	-1.760	2.188	0.71
2020-06-11	21.04	2.412	1.889	2.906	0.72
2020-06-12	21.29	2.503	1.188	5.086	0.75
2020-06-15	21	2.554	-1.362	2.912	0.77
2020-06-16	21.59	2.602	2.810	2.714	0.78
2020-06-17	21.27	2.653	-1.482	2.872	0.80
2020-06-18	21.95	2.720	3.197	3.620	0.82
2020-06-19	21.48	2.765	-2.141	2.551	0.83
2020-06-22	21.4	2.801	-0.372	2.002	0.84
2020-06-23	21.15	2.828	-1.168	1.542	0.85
2020-06-24	21.14	2.859	-0.047	1.749	0.86
2020-06-29	20.6	2.895	-2.554	2.129	0.87
2020-06-30	20.7	2.926	0.485	1.796	0.88
2020-07-01	20.45	2.977	-1.208	2.995	0.89
2020-07-02	20.8	3.019	1.711	2.396	0.91
2020-07-03	21.41	3.104	2.933	4.760	0.93
2020-07-06	22.33	3.200	4.297	5.184	0.96
2020-07-07	22.31	3.309	-0.090	5.867	0.99
2020-07-08	23.12	3.436	3.631	6.589	1.03
2020-07-09	23.55	3.506	1.860	3.547	1.05
2020-07-10	23.06	3.556	-2.081	2.590	1.07
2020-07-13	23.73	3.629	3.579	3.710	1.09
2020-07-14	22.78	3.755	-4.003	6.616	1.13
2020-07-15	21.15	3.889	-7.155	7.638	1.17
2020-07-16	19.53	4.037	-7.660	9.078	1.21
2020-07-17	19.16	4.120	-1.895	5.172	1.24
2020-07-20	19.67	4.192	2.662	4.384	1.26
2020-07-21	19.65	4.230	-0.102	2.339	1.27
2020-07-22	19.93	4.312	1.425	4.936	1.29
2020-07-23	19.47	4.370	-2.308	3.562	1.31
2020-07-24	18.7	4.462	-3.955	5.958	1.34
2020-07-27	18.6	4.512	-0.535	3.209	1.35
2020-07-28	18.82	4.537	1.183	1.613	1.36
2020-07-29	19.41	4.590	3.135	3.241	1.38
2020-07-30	19.16	4.640	-1.288	3.143	1.39
2020-07-31	19.27	4.678	0.574	2.349	1.40
2020-08-03	19.83	4.725	2.906	2.854	1.42
2020-08-04	19.46	4.771	-1.866	2.824	1.43
2020-08-05	19.78	4.832	1.644	3.700	1.45
2020-08-06	19.56	4.874	-1.112	2.578	1.46
2020-08-07	19.04	4.927	-2.658	3.374	1.48
2020-08-10	19.12	4.963	0.420	2.258	1.49
2020-08-11	18.75	5.006	-1.935	2.720	1.50
2020-08-12	18.4	5.062	-1.867	3.680	1.52
2020-08-13	18.2	5.093	-1.087	2.011	1.53
2020-08-14	18.32	5.136	0.659	2.802	1.54
2020-08-17	18.61	5.188	1.583	3.384	1.56
2020-08-18	18.66	5.226	0.269	2.418	1.57
2020-08-19	18.16	5.259	-2.680	2.197	1.58
2020-08-20	17.94	5.288	-1.211	1.927	1.59
2020-08-21	17.76	5.327	-1.003	2.676	1.60
2020-08-24	17.52	5.385	-1.351	3.941	1.62
2020-08-25	17.89	5.438	2.112	3.596	1.63
2020-08-26	17.03	5.511	-4.807	5.087	1.65
2020-08-27	16.71	5.554	-1.879	3.112	1.67
2020-08-28	16.58	5.595	-0.778	2.992	1.68
2020-08-31	16.68	5.639	0.603	3.136	1.69
2020-09-01	16.41	5.677	-1.619	2.818	1.70
2020-09-02	16.55	5.702	0.853	1.767	1.71
2020-09-03	16.11	5.737	-2.659	2.598	1.72
2020-09-04	16.43	5.813	1.986	5.587	1.74
2020-09-07	16.53	5.847	0.609	2.435	1.75
2020-09-08	16.26	5.899	-1.633	3.872	1.77
2020-09-09	15.47	5.948	-4.859	3.752	1.78
2020-09-10	14.88	6.016	-3.814	5.559	1.80
2020-09-11	14.87	6.041	-0.067	2.016	1.81
2020-09-14	15.09	6.079	1.479	2.959	1.82
2020-09-15	14.92	6.104	-1.127	2.054	1.83
2020-09-16	14.61	6.142	-2.078	3.083	1.84
2020-09-17	14.87	6.203	1.780	4.928	1.86
2020-09-18	15.21	6.246	2.286	3.430	1.87
2020-09-21	15.28	6.277	0.460	2.433	1.88
2020-09-22	14.83	6.308	-2.945	2.487	1.89
2020-09-23	15.27	6.347	2.967	3.034	1.90
2020-09-24	14.65	6.383	-4.060	3.012	1.92
2020-09-25	14.35	6.423	-2.048	3.345	1.93
2020-09-28	13.75	6.476	-4.181	4.599	1.94
2020-09-29	15.14	6.599	10.109	9.745	1.98
2020-09-30	14.79	6.645	-2.312	3.765	1.99
2020-10-09	14.99	6.678	1.352	2.637	2.00
2020-10-12	15.68	6.755	4.603	5.871	2.03
2020-10-13	15.62	6.775	-0.383	1.531	2.03
2020-10-14	15.3	6.804	-2.049	2.305	2.04
2020-10-15	15.06	6.841	-1.569	2.941	2.05
2020-10-16	14.98	6.865	-0.531	1.926	2.06
2020-10-19	15.02	6.905	0.267	3.204	2.07
2020-10-20	15.15	6.943	0.866	2.996	2.08
2020-10-21	14.87	6.978	-1.848	2.838	2.09
2020-10-22	15.05	7.024	1.210	3.631	2.11
2020-10-23	14.9	7.061	-0.997	2.990	2.12
2020-10-26	14.79	7.088	-0.738	2.148	2.13
2020-10-27	14.42	7.122	-2.502	2.840	2.14
2020-10-28	14.53	7.174	0.763	4.300	2.15
2020-10-29	15.18	7.273	4.474	7.846	2.18
2020-10-30	15.28	7.322	0.659	3.821	2.20
2020-11-02	15.63	7.384	2.291	4.777	2.22
2020-11-03	15.55	7.420	-0.512	2.751	2.23
2020-11-04	15.36	7.451	-1.222	2.444	2.24
2020-11-05	16.91	7.603	10.091	10.807	2.28
2020-11-06	17.53	7.701	3.666	6.682	2.31
2020-11-09	17.58	7.764	0.285	4.335	2.33
2020-11-10	16.94	7.804	-3.641	2.844	2.34
2020-11-11	17.78	7.933	4.959	8.678	2.38
2020-11-12	17.32	8.006	-2.587	5.062	2.40
2020-11-13	17.21	8.050	-0.635	3.060	2.41
2020-11-16	16.79	8.115	-2.440	4.648	2.43
2020-11-17	16.97	8.189	1.072	5.241	2.46
2020-11-18	16.68	8.228	-1.709	2.829	2.47
2020-11-19	16.88	8.284	1.199	3.957	2.49
2020-11-20	16.87	8.327	-0.059	3.081	2.50
2020-11-23	16.64	8.354	-1.363	1.897	2.51
2020-11-24	17.43	8.425	4.748	4.928	2.53
2020-11-25	17.25	8.492	-1.033	4.647	2.55
2020-11-26	17.24	8.518	-0.058	1.797	2.56
2020-11-27	15.52	8.635	-9.977	9.049	2.59
2020-11-30	15.03	8.682	-3.157	3.802	2.60
2020-12-01	15.04	8.702	0.067	1.530	2.61
2020-12-02	15.51	8.778	3.125	5.918	2.63
2020-12-03	15.13	8.804	-2.450	2.063	2.64
2020-12-04	15.32	8.855	1.256	3.966	2.66
2020-12-07	15.18	8.878	-0.914	1.828	2.66
2020-12-08	15.2	8.903	0.132	1.976	2.67
2020-12-09	14.59	8.954	-4.013	4.211	2.69
2020-12-10	14.68	8.994	0.617	3.290	2.70
2020-12-11	14.35	9.037	-2.248	3.542	2.71
2020-12-14	14.45	9.063	0.697	2.160	2.72
2020-12-15	14.48	9.095	0.208	2.699	2.73
2020-12-16	14.11	9.144	-2.555	4.144	2.74
2020-12-17	14.14	9.187	0.213	3.614	2.76
2020-12-18	13.93	9.216	-1.485	2.546	2.76
2020-12-21	13.93	9.243	0.000	2.297	2.77
2020-12-22	13.49	9.278	-3.159	3.087	2.78
2020-12-23	13.5	9.333	0.074	4.967	2.80
2020-12-24	13.11	9.365	-2.889	2.889	2.81
2020-12-25	12.92	9.390	-1.449	2.365	2.82
2020-12-28	12.56	9.423	-2.786	3.096	2.83
2020-12-29	13.83	9.548	10.111	10.828	2.86
2020-12-30	14.53	9.626	5.061	6.435	2.89
2020-12-31	14.76	9.720	1.583	7.708	2.92
2021-01-04	15.21	9.805	3.049	6.707	2.94
2021-01-05	15.23	9.861	0.131	4.405	2.96
2021-01-06	14.64	9.924	-3.874	5.121	2.98
2021-01-07	14.01	9.998	-4.303	6.352	3.00
2021-01-08	14.34	10.099	2.355	8.494	3.03
2021-01-11	13.95	10.190	-2.720	7.810	3.06
2021-01-12	14.3	10.260	2.509	5.878	3.08
2021-01-13	14.55	10.320	1.748	4.965	3.10
2021-01-14	14.82	10.393	1.856	5.842	3.12
2021-01-15	14.84	10.443	0.135	4.049	3.13
2021-01-18	15	10.490	1.078	3.774	3.15
2021-01-19	14.42	10.544	-3.867	4.533	3.16
2021-01-20	14.5	10.578	0.555	2.774	3.17
2021-01-21	14.22	10.614	-1.931	3.034	3.18
2021-01-22	13.55	10.668	-4.712	4.782	3.20
2021-01-25	13.67	10.739	0.886	6.273	3.22
2021-01-26	13.26	10.782	-2.999	3.877	3.23
2021-01-27	13.32	10.811	0.452	2.564	3.24
2021-01-28	12.99	10.854	-2.477	3.979	3.26
2021-01-29	12.8	10.894	-1.463	3.772	3.27
2021-02-01	13.13	10.930	2.578	3.281	3.28
2021-02-02	13.02	10.960	-0.838	2.818	3.29
2021-02-03	12.61	11.016	-3.149	5.300	3.30
2021-02-04	12.08	11.080	-4.203	6.344	3.32
2021-02-05	11.92	11.125	-1.325	4.553	3.34
2021-02-08	11.92	11.152	0.000	2.685	3.35
2021-02-09	12.11	11.179	1.594	2.685	3.35
2021-02-10	12.33	11.215	1.817	3.551	3.36
2021-02-18	12.64	11.244	2.514	2.758	3.37
2021-02-19	12.97	11.291	2.611	4.272	3.39
2021-02-22	12.93	11.326	-0.308	3.238	3.40
2021-02-23	12.87	11.374	-0.464	4.563	3.41
2021-02-24	12.89	11.410	0.155	3.263	3.42
2021-02-25	12.73	11.442	-1.241	3.026	3.43
2021-02-26	12.66	11.511	-0.550	6.599	3.45
2021-03-01	12.85	11.532	1.501	1.975	3.46
2021-03-02	12.66	11.562	-1.479	2.802	3.47
2021-03-03	12.67	11.586	0.079	2.291	3.48
2021-03-04	12.43	11.610	-1.894	2.289	3.48
2021-03-05	12.58	11.636	1.207	2.494	3.49
2021-03-08	12.81	11.697	1.828	5.723	3.51
2021-03-09	12.15	11.766	-5.152	6.792	3.53
2021-03-10	12.01	11.794	-1.152	2.798	3.54
2021-03-11	12.16	11.828	1.249	3.331	3.55
2021-03-12	12.04	11.849	-0.987	2.138	3.55
2021-03-15	11.92	11.871	-0.997	2.243	3.56
2021-03-16	12.15	11.901	1.930	2.936	3.57
2021-03-17	12.28	11.925	1.070	2.387	3.58
2021-03-18	12.03	11.948	-2.036	2.199	3.58
2021-03-19	11.89	11.971	-1.164	2.328	3.59
2021-03-22	11.98	11.981	0.757	1.093	3.59
2021-03-23	12.05	11.996	0.584	1.419	3.60
2021-03-24	12.01	12.016	-0.332	2.075	3.60
2021-03-25	11.91	12.031	-0.833	1.415	3.61
2021-03-26	11.97	12.041	0.504	1.092	3.61
2021-03-29	11.91	12.051	-0.501	1.003	3.62
2021-03-30	11.81	12.066	-0.840	1.511	3.62
2021-03-31	11.89	12.081	0.677	1.524	3.62
2021-04-01	12.65	12.184	6.392	9.756	3.66
2021-04-02	12.73	12.258	0.632	6.957	3.68
2021-04-06	12.58	12.288	-1.178	2.828	3.69
2021-04-07	12.6	12.309	0.159	2.067	3.69
2021-04-08	12.32	12.331	-2.222	2.143	3.70
2021-04-09	12.37	12.349	0.406	1.705	3.70
2021-04-12	12.52	12.405	1.213	5.335	3.72
2021-04-13	12.32	12.423	-1.597	1.757	3.73
2021-04-14	12.34	12.440	0.162	1.705	3.73
2021-04-15	12.6	12.466	2.107	2.431	3.74
2021-04-16	12.64	12.490	0.317	2.302	3.75
2021-04-19	12.7	12.513	0.475	2.136	3.75
2021-04-20	12.68	12.541	-0.157	2.677	3.76
2021-04-21	12.93	12.602	1.972	5.678	3.78
2021-04-22	13.35	12.670	3.248	6.110	3.80
2021-04-23	13.1	12.690	-1.873	1.798	3.81
2021-04-26	12.7	12.724	-3.053	3.282	3.82
2021-04-27	12.94	12.762	1.890	3.465	3.83
2021-04-28	12.06	12.816	-6.801	5.410	3.84
2021-04-29	12.07	12.832	0.083	1.575	3.85
2021-04-30	11.96	12.844	-0.911	1.243	3.85
2021-05-06	11.68	12.861	-2.341	1.672	3.86
2021-05-07	11.71	12.874	0.257	1.370	3.86
2021-05-10	11.29	12.914	-3.587	4.270	3.87
2021-05-11	11.29	12.934	0.000	2.126	3.88
2021-05-12	11.39	12.953	0.886	1.949	3.89
2021-05-13	11.77	13.027	3.336	7.550	3.91
2021-05-14	11.69	13.047	-0.680	2.124	3.91
2021-05-17	11.82	13.091	1.112	4.448	3.93
2021-05-18	11.78	13.109	-0.338	1.861	3.93
2021-05-19	11.57	13.132	-1.783	2.292	3.94
2021-05-20	11.39	13.146	-1.556	1.556	3.94
2021-05-21	11.44	13.160	0.439	1.405	3.95
2021-05-24	11.82	13.203	3.322	4.371	3.96
2021-05-25	11.84	13.220	0.169	1.777	3.97
2021-05-26	11.86	13.239	0.169	1.858	3.97
2021-05-27	12.11	13.276	2.108	3.710	3.98
2021-05-28	12.05	13.304	-0.495	2.808	3.99
2021-05-31	12.03	13.320	-0.166	1.577	4.00
2021-06-01	12.09	13.344	0.499	2.411	4.00
2021-06-02	11.8	13.367	-2.399	2.316	4.01
2021-06-03	12.98	13.473	10.000	9.831	4.04
2021-06-04	13.14	13.554	1.233	7.319	4.07
2021-06-07	13.5	13.630	2.740	6.773	4.09
2021-06-08	13.59	13.709	0.667	6.963	4.11
2021-06-09	13.41	13.743	-1.325	3.091	4.12
2021-06-10	13.63	13.813	1.641	6.115	4.14
2021-06-11	13.25	13.858	-2.788	4.109	4.16
2021-06-15	13.18	13.888	-0.528	2.717	4.17
2021-06-16	12.8	13.940	-2.883	4.856	4.18
2021-06-17	13.17	13.978	2.891	3.516	4.19
2021-06-18	13.44	14.011	2.050	2.885	4.20
2021-06-21	13.31	14.035	-0.967	2.232	4.21
2021-06-22	13.14	14.066	-1.277	2.780	4.22
2021-06-23	13.14	14.082	0.000	1.522	4.22
2021-06-24	13.09	14.129	-2.965	4.299	4.24
2021-06-25	13.26	14.199	1.299	6.341	4.26
2021-06-28	14.06	14.329	6.033	11.086	4.30
2021-06-29	13.45	14.380	-4.339	4.552	4.31
2021-06-30	13.39	14.413	-0.446	2.900	4.32
2021-07-01	12.7	14.488	-5.153	7.095	4.35
2021-07-02	12.02	14.532	-5.354	4.409	4.36
2021-07-05	12.2	14.560	1.498	2.745	4.37
2021-07-06	12.12	14.590	-0.656	3.033	4.38
2021-07-07	12.18	14.616	0.495	2.475	4.38
2021-07-08	12.09	14.633	-0.739	1.724	4.39
2021-07-09	11.96	14.659	-1.075	2.647	4.40
2021-07-12	12.47	14.731	4.264	6.856	4.42
2021-07-13	12.43	14.752	-0.321	2.085	4.43
2021-07-14	12.81	14.804	2.480	4.880	4.44
2021-07-15	12.71	14.832	-0.781	2.654	4.45
2021-07-16	12.45	14.854	-2.046	2.124	4.46
2021-07-19	13.23	14.952	6.265	8.835	4.49
2021-07-20	13.35	15.001	0.907	4.384	4.50
2021-07-21	13.21	15.028	-1.049	2.472	4.51
2021-07-22	13.17	15.053	-0.303	2.271	4.52
2021-07-23	13.14	15.146	-0.228	8.504	4.54
2021-07-26	12.95	15.197	-1.446	4.718	4.56
2021-07-27	13.28	15.257	2.548	5.483	4.58
2021-07-28	13.54	15.353	1.958	8.434	4.61
2021-07-29	14.17	15.435	4.653	7.016	4.63
2021-07-30	13.83	15.495	-2.399	5.152	4.65
2021-08-02	14.75	15.606	6.652	9.038	4.68
2021-08-03	14.58	15.670	-1.153	5.288	4.70
2021-08-04	14.74	15.711	1.097	3.292	4.71
2021-08-05	14.24	15.748	-3.392	3.189	4.72
2021-08-06	14.43	15.792	1.334	3.581	4.74
2021-08-09	14.39	15.835	-0.277	3.604	4.75
2021-08-10	14.31	15.865	-0.556	2.502	4.76
2021-08-11	13.89	15.901	-2.935	3.145	4.77
2021-08-12	13.95	15.931	0.432	2.592	4.78
2021-08-13	13.79	15.966	-1.147	3.011	4.79
2021-08-16	13.87	16.013	0.580	4.061	4.80
2021-08-17	13.18	16.074	-4.975	5.552	4.82
2021-08-18	13.35	16.101	1.290	2.504	4.83
2021-08-19	13.73	16.148	2.846	4.045	4.84
2021-08-20	13.4	16.176	-2.403	2.549	4.85
2021-08-23	13.58	16.208	1.343	2.836	4.86
2021-08-24	13.55	16.227	-0.221	1.694	4.87
2021-08-25	13.65	16.253	0.738	2.288	4.88
2021-08-26	13.11	16.297	-3.956	4.029	4.89
2021-08-27	13.2	16.326	0.686	2.593	4.90
2021-08-30	13.02	16.348	-1.364	2.045	4.90
2021-08-31	12.42	16.404	-4.608	5.376	4.92
2021-09-01	12.54	16.427	0.966	2.174	4.93
2021-09-02	12.42	16.443	-0.957	1.595	4.93
2021-09-03	12.83	16.492	3.301	4.589	4.95
2021-09-06	12.85	16.513	0.156	1.949	4.95
2021-09-07	12.96	16.532	0.856	1.790	4.96
2021-09-08	13.14	16.561	1.389	2.623	4.97
2021-09-09	13.13	16.589	-0.076	2.588	4.98
2021-09-10	12.93	16.612	-1.523	2.056	4.98
2021-09-13	12.78	16.635	-1.160	2.166	4.99
2021-09-14	12.55	16.665	-1.800	2.895	5.00
2021-09-15	12.57	16.691	0.159	2.470	5.01
2021-09-16	12.41	16.718	-1.273	2.625	5.02
2021-09-17	12.2	16.761	-1.692	4.271	5.03
2021-09-22	11.95	16.783	-2.049	2.213	5.04
2021-09-23	12.17	16.809	1.841	2.510	5.04
2021-09-24	11.98	16.829	-1.561	2.054	5.05
2021-09-27	12.59	16.881	5.092	4.925	5.06
2021-09-28	11.95	16.909	-5.083	2.859	5.07
2021-09-29	11.52	16.951	-3.598	4.351	5.09
2021-09-30	11.66	16.972	1.215	2.170	5.09
2021-10-08	11.84	16.988	1.544	1.544	5.10
2021-10-11	12.04	17.029	1.689	4.139	5.11
2021-10-12	11.77	17.058	-2.243	2.907	5.12
2021-10-13	11.93	17.091	1.359	3.314	5.13
2021-10-14	11.8	17.108	-1.090	1.760	5.13
2021-10-15	11.77	17.124	-0.254	1.610	5.14
2021-10-18	11.68	17.135	-0.765	1.189	5.14
2021-10-19	11.85	17.161	1.455	2.654	5.15
2021-10-20	11.75	17.174	-0.844	1.266	5.15
2021-10-21	11.58	17.190	-1.447	1.702	5.16
2021-10-22	11.69	17.206	0.950	1.641	5.16
2021-10-25	10.69	17.248	-8.554	4.705	5.17
2021-10-26	10.7	17.267	0.094	2.152	5.18
2021-10-27	10.27	17.315	-4.019	5.514	5.19
2021-10-28	9.82	17.353	-4.382	4.674	5.21
2021-10-29	10.08	17.378	2.648	2.953	5.21
2021-11-01	10.2	17.394	1.190	1.984	5.22
2021-11-02	10.08	17.427	-1.176	3.824	5.23
2021-11-03	10.15	17.448	0.694	2.579	5.23
2021-11-04	10.19	17.458	0.394	1.084	5.24
2021-11-05	10.28	17.478	0.883	2.355	5.24
2021-11-08	10.12	17.498	-1.556	2.432	5.25
2021-11-09	10.27	17.517	1.482	2.174	5.26
2021-11-10	10.36	17.533	0.876	1.850	5.26
2021-11-11	10.42	17.553	0.579	2.317	5.27
2021-11-12	10.47	17.568	0.480	1.727	5.27
2021-11-15	10.52	17.587	0.478	2.197	5.28
2021-11-16	10.59	17.617	0.665	3.327	5.28
2021-11-17	10.69	17.649	0.944	3.683	5.29
2021-11-18	10.47	17.680	-2.058	3.461	5.30
2021-11-19	10.53	17.694	0.573	1.624	5.31
2021-11-22	10.58	17.705	0.475	1.235	5.31
2021-11-23	10.84	17.737	2.457	3.592	5.32
2021-11-24	11.02	17.769	1.661	3.413	5.33
2021-11-25	10.93	17.786	-0.817	1.906	5.34
2021-11-26	10.73	17.818	-1.830	3.568	5.35
2021-11-29	10.5	17.828	-2.144	1.212	5.35
2021-11-30	10.62	17.853	1.143	2.762	5.36
2021-12-01	10.89	17.890	2.542	4.143	5.37
2021-12-02	10.61	17.917	-2.571	3.030	5.38
2021-12-03	10.64	17.927	0.283	1.131	5.38
2021-12-06	10.28	17.960	-3.383	3.853	5.39
2021-12-07	10.19	17.980	-0.875	2.335	5.39
2021-12-08	10.32	17.993	1.276	1.472	5.40
2021-12-09	10.42	18.013	0.969	2.326	5.40
2021-12-10	10.43	18.025	0.096	1.344	5.41
2021-12-13	10.52	18.043	0.863	2.109	5.41
2021-12-14	10.72	18.075	1.901	3.517	5.42
2021-12-15	10.63	18.090	-0.840	1.772	5.43
2021-12-16	10.65	18.105	0.188	1.693	5.43
2021-12-17	10.55	18.119	-0.939	1.596	5.44
2021-12-20	10.28	18.149	-2.559	3.507	5.44
2021-12-21	10.56	18.175	2.724	2.918	5.45
2021-12-22	10.63	18.193	0.663	1.989	5.46
2021-12-23	10.75	18.219	1.129	2.916	5.47
2021-12-24	10.5	18.245	-2.326	2.977	5.47
2021-12-27	10.68	18.283	1.714	4.286	5.48
2021-12-28	10.89	18.320	1.966	4.120	5.50
2021-12-29	10.73	18.334	-1.469	1.469	5.50
2021-12-30	10.76	18.344	0.280	1.212	5.50
2021-12-31	10.79	18.357	0.279	1.394	5.51
2022-01-04	10.95	18.379	1.483	2.410	5.51
2022-01-05	10.83	18.401	-1.096	2.466	5.52
2022-01-06	10.75	18.419	-0.739	2.031	5.53
2022-01-07	10.53	18.446	-2.047	3.070	5.53
2022-01-10	10.82	18.494	2.754	5.318	5.55
2022-01-11	10.71	18.512	-1.017	1.941	5.55
2022-01-12	10.65	18.527	-0.560	1.774	5.56
2022-01-13	10.55	18.555	-0.939	3.192	5.57
2022-01-14	10.43	18.574	-1.137	2.085	5.57
2022-01-17	10.9	18.620	4.506	5.081	5.59
2022-01-18	10.85	18.661	-0.459	4.587	5.60
2022-01-19	10.9	18.690	0.461	3.134	5.61
2022-01-20	10.48	18.727	-3.853	4.312	5.62
2022-01-21	10.42	18.759	-0.573	3.626	5.63
2022-01-24	10.04	18.788	-3.647	3.455	5.64
2022-01-25	9.34	18.851	-6.972	8.167	5.66
2022-01-26	9.26	18.882	-0.857	3.961	5.66
2022-01-27	8.87	18.914	-4.212	4.320	5.67
2022-01-28	9.04	18.935	1.917	2.818	5.68
2022-02-07	9.2	18.953	1.770	2.323	5.69
2022-02-08	9.34	18.971	1.522	2.391	5.69
2022-02-09	9.7	19.016	3.854	5.567	5.70
2022-02-10	9.62	19.030	-0.825	1.649	5.71
2022-02-11	9.51	19.049	-1.143	2.391	5.71
2022-02-14	9.39	19.066	-1.262	2.208	5.72
2022-02-15	9.42	19.080	0.319	1.810	5.72
2022-02-16	9.45	19.090	0.318	1.274	5.73
2022-02-17	9.28	19.105	-1.799	1.905	5.73
2022-02-18	9.32	19.120	0.431	1.940	5.74
2022-02-21	9.63	19.152	3.326	3.970	5.75
2022-02-22	9.48	19.165	-1.558	1.661	5.75
2022-02-23	9.65	19.182	1.793	2.110	5.75
2022-02-24	9.32	19.216	-3.420	4.456	5.76
2022-02-25	9.39	19.232	0.751	2.039	5.77
2022-02-28	9.45	19.253	0.639	2.662	5.78
2022-03-01	9.5	19.264	0.529	1.376	5.78
2022-03-02	9.44	19.273	-0.632	1.158	5.78
2022-03-03	9.38	19.288	-0.636	1.907	5.79
2022-03-04	9.28	19.301	-1.066	1.706	5.79
2022-03-07	9.08	19.319	-2.155	2.371	5.80
2022-03-08	8.83	19.352	-2.753	4.405	5.81
2022-03-09	8.49	19.418	-3.851	9.400	5.83
2022-03-10	8.61	19.439	1.413	2.945	5.83
2022-03-11	8.7	19.470	1.045	4.181	5.84
2022-03-14	8.46	19.492	-2.759	3.218	5.85
2022-03-15	7.87	19.534	-6.974	6.383	5.86
2022-03-16	8.17	19.578	3.812	6.353	5.87
2022-03-17	8.37	19.602	2.448	3.550	5.88
2022-03-18	8.35	19.612	-0.239	1.434	5.88
2022-03-21	8.69	19.650	4.072	5.269	5.90
2022-03-22	8.61	19.663	-0.921	1.726	5.90
2022-03-23	9.48	19.743	10.105	10.105	5.92
2022-03-24	10.43	19.783	10.021	4.641	5.93
2022-03-25	11.48	19.879	10.067	10.067	5.96
2022-03-28	12.63	20.072	10.017	18.293	6.02
2022-03-29	13.9	20.168	10.055	8.314	6.05
2022-03-30	12.97	20.331	-6.691	15.036	6.10
2022-03-31	11.67	20.415	-10.023	8.712	6.12
2022-04-01	10.8	20.475	-7.455	6.598	6.14
2022-04-06	10.8	20.511	0.000	4.074	6.15
2022-04-07	10.23	20.570	-5.278	6.852	6.17
2022-04-08	10.31	20.608	0.782	4.497	6.18
2022-04-11	10.15	20.659	-1.552	6.014	6.20
2022-04-12	9.89	20.700	-2.562	4.926	6.21
2022-04-13	9.36	20.733	-5.359	4.247	6.22
2022-04-14	9.38	20.754	0.214	2.671	6.23
2022-04-15	9.12	20.779	-2.772	3.305	6.23
2022-04-18	9.17	20.803	0.548	3.180	6.24
2022-04-19	9.22	20.821	0.545	2.290	6.25
2022-04-20	9.03	20.854	-2.061	4.447	6.26
2022-04-21	8.65	20.888	-4.208	4.651	6.27
2022-04-22	8.56	20.919	-1.040	4.393	6.28
2022-04-25	7.85	20.969	-8.294	7.593	6.29
2022-04-26	7.58	21.008	-3.439	6.242	6.30
2022-04-27	7.97	21.066	5.145	8.707	6.32
2022-04-28	8.07	21.109	1.255	6.399	6.33
2022-04-29	8.33	21.149	3.222	5.700	6.34
2022-05-05	8.42	21.173	1.080	3.481	6.35
2022-05-06	8.84	21.263	4.988	12.233	6.38
2022-05-09	8.74	21.291	-1.131	3.846	6.39
2022-05-10	8.84	21.329	1.144	5.149	6.40
2022-05-11	8.74	21.358	-1.131	3.959	6.41
2022-05-12	8.94	21.400	2.288	5.606	6.42
2022-05-13	8.95	21.416	0.112	2.125	6.42
2022-05-16	8.86	21.434	-1.006	2.458	6.43
2022-05-17	8.91	21.458	0.564	3.273	6.44
2022-05-18	9.13	21.512	2.469	7.071	6.45
2022-05-19	8.99	21.542	-1.533	3.943	6.46
2022-05-20	9.1	21.561	1.224	2.558	6.47
2022-05-23	9.07	21.580	-0.330	2.527	6.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎