英维克融券券源 英维克专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	27.78	0	0	0	0
2020-04-28	28.17	0.130	1.404	5.544	0.04
2020-04-29	27.04	0.228	-4.011	4.331	0.07
2020-04-30	28.32	0.381	4.734	6.509	0.11
2020-05-06	29.11	0.506	2.790	5.155	0.15
2020-05-07	28.41	0.695	-2.405	7.970	0.21
2020-05-08	30.51	0.955	7.392	10.208	0.29
2020-05-11	29.34	1.104	-3.835	6.096	0.33
2020-05-12	29.85	1.216	1.738	4.499	0.36
2020-05-13	29.24	1.275	-2.044	2.446	0.38
2020-05-14	29.17	1.328	-0.239	2.189	0.40
2020-05-15	28.75	1.399	-1.440	2.948	0.42
2020-05-18	26.43	1.593	-8.070	8.800	0.48
2020-05-19	26.54	1.671	0.416	3.519	0.50
2020-05-20	25.98	1.770	-2.110	4.597	0.53
2020-05-21	25.28	1.847	-2.694	3.657	0.55
2020-05-22	25.08	1.959	-0.791	5.340	0.59
2020-05-25	24.72	2.005	-1.435	2.233	0.60
2020-05-26	26.11	2.110	5.623	4.854	0.63
2020-05-27	25.97	2.164	-0.536	2.489	0.65
2020-05-28	25.43	2.260	-2.079	4.505	0.68
2020-05-29	25.6	2.327	0.669	3.146	0.70
2020-06-01	27.09	2.458	5.820	5.820	0.74
2020-06-02	28.1	2.691	3.728	9.930	0.81
2020-06-03	27.92	2.762	-0.641	3.060	0.83
2020-06-04	26.54	2.893	-4.943	5.910	0.87
2020-06-05	26.46	2.988	-0.301	4.333	0.90
2020-06-08	27.52	3.164	4.006	7.672	0.95
2020-06-09	27.25	3.234	-0.981	3.052	0.97
2020-06-10	26.9	3.308	-1.284	3.339	0.99
2020-06-11	26.9	3.356	0.000	2.119	1.01
2020-06-12	26.9	3.493	0.000	6.134	1.05
2020-06-15	26.65	3.580	-0.929	3.903	1.07
2020-06-16	27.65	3.709	3.752	5.591	1.11
2020-06-17	27.95	3.768	1.085	2.532	1.13
2020-06-18	29.71	4.010	6.297	9.767	1.20
2020-06-19	30.01	4.133	1.010	4.914	1.24
2020-06-22	29.71	4.207	-1.000	2.999	1.26
2020-06-23	29.94	4.358	0.774	6.059	1.31
2020-06-24	29.49	4.444	-1.503	3.507	1.33
2020-06-29	28.7	4.550	-2.679	4.442	1.37
2020-06-30	29.62	4.628	3.206	3.136	1.39
2020-07-01	28.72	4.765	-3.038	5.739	1.43
2020-07-02	28.44	4.877	-0.975	4.735	1.46
2020-07-03	28.56	4.964	0.422	3.657	1.49
2020-07-06	29.03	5.046	1.646	3.361	1.51
2020-07-07	31.55	5.308	8.681	9.990	1.59
2020-07-08	32.58	5.514	3.265	7.575	1.65
2020-07-09	32.68	5.624	0.307	4.052	1.69
2020-07-10	34	5.833	4.039	7.375	1.75
2020-07-13	34.54	6.004	2.129	5.943	1.80
2020-07-14	31.79	6.180	-7.962	6.630	1.85
2020-07-15	30.51	6.311	-4.026	5.159	1.89
2020-07-16	30.62	6.438	0.361	4.982	1.93
2020-07-17	29.8	6.590	-2.678	6.107	1.98
2020-07-20	28.87	6.817	-3.121	9.430	2.05
2020-07-21	28.18	6.885	-2.390	2.910	2.07
2020-07-22	28.07	6.962	-0.390	3.300	2.09
2020-07-23	26.24	7.112	-6.519	6.840	2.13
2020-07-24	25.4	7.216	-3.201	4.916	2.16
2020-07-27	26.27	7.350	3.425	6.142	2.21
2020-07-28	26.2	7.473	-0.266	5.634	2.24
2020-07-29	26.59	7.549	1.489	3.397	2.26
2020-07-30	26.32	7.614	-1.015	2.971	2.28
2020-07-31	26.6	7.671	1.064	2.584	2.30
2020-08-03	28.82	7.847	8.346	7.331	2.35
2020-08-04	28.54	7.961	-0.972	4.788	2.39
2020-08-05	28.5	8.009	-0.140	2.032	2.40
2020-08-06	27.61	8.130	-3.123	5.263	2.44
2020-08-07	26.56	8.251	-3.803	5.433	2.48
2020-08-10	26.71	8.317	0.565	2.974	2.50
2020-08-11	25.92	8.399	-2.958	3.819	2.52
2020-08-12	25.41	8.486	-1.968	4.090	2.55
2020-08-13	25.96	8.586	2.165	4.604	2.58
2020-08-14	26.11	8.643	0.578	2.658	2.59
2020-08-17	27.31	8.779	4.596	5.936	2.63
2020-08-18	26.83	8.838	-1.758	2.673	2.65
2020-08-19	26.01	8.923	-3.056	3.914	2.68
2020-08-20	25.96	8.971	-0.192	2.191	2.69
2020-08-21	25.53	9.039	-1.656	3.197	2.71
2020-08-24	25.54	9.084	0.039	2.115	2.73
2020-08-25	25.54	9.128	0.000	2.075	2.74
2020-08-26	24.98	9.191	-2.193	3.054	2.76
2020-08-27	24.92	9.246	-0.240	2.642	2.77
2020-08-28	25.18	9.283	1.043	1.766	2.78
2020-08-31	25.19	9.340	0.040	2.701	2.80
2020-09-01	25.6	9.411	1.628	3.335	2.82
2020-09-02	25.42	9.452	-0.703	1.953	2.84
2020-09-03	24.92	9.506	-1.967	2.557	2.85
2020-09-04	24.92	9.556	0.000	2.408	2.87
2020-09-07	23.45	9.705	-5.899	7.624	2.91
2020-09-08	23.84	9.784	1.663	4.009	2.94
2020-09-09	23.64	9.858	-0.839	3.733	2.96
2020-09-10	22.39	10.001	-5.288	7.699	3.00
2020-09-11	22.47	10.047	0.357	2.456	3.01
2020-09-14	22.52	10.104	0.223	3.026	3.03
2020-09-15	22.6	10.143	0.355	2.087	3.04
2020-09-16	22.43	10.206	-0.752	3.363	3.06
2020-09-17	22.61	10.284	0.802	4.102	3.09
2020-09-18	22.69	10.318	0.354	1.813	3.10
2020-09-21	22.69	10.385	0.000	3.526	3.12
2020-09-22	21.77	10.458	-4.055	4.055	3.14
2020-09-23	21.86	10.490	0.413	1.746	3.15
2020-09-24	20.99	10.558	-3.980	3.888	3.17
2020-09-25	20.83	10.607	-0.762	2.811	3.18
2020-09-28	20.33	10.664	-2.400	3.409	3.20
2020-09-29	20.92	10.745	2.902	4.624	3.22
2020-09-30	21.12	10.789	0.956	2.486	3.24
2020-10-09	21.8	10.840	3.220	2.794	3.25
2020-10-12	22.32	10.891	2.385	2.752	3.27
2020-10-13	22.48	10.937	0.717	2.464	3.28
2020-10-14	22.97	10.997	2.180	3.114	3.30
2020-10-15	22.47	11.050	-2.177	2.873	3.32
2020-10-16	22.34	11.093	-0.579	2.314	3.33
2020-10-19	22.18	11.134	-0.716	2.193	3.34
2020-10-20	22.68	11.198	2.254	3.381	3.36
2020-10-21	22.68	11.240	0.000	2.205	3.37
2020-10-22	22.35	11.288	-1.455	2.601	3.39
2020-10-23	21.9	11.351	-2.013	3.445	3.41
2020-10-26	21.95	11.414	0.228	3.425	3.42
2020-10-27	20.52	11.534	-6.515	7.062	3.46
2020-10-28	19.92	11.627	-2.924	5.556	3.49
2020-10-29	19.4	11.689	-2.610	3.865	3.51
2020-10-30	19.04	11.760	-1.856	4.485	3.53
2020-11-02	19.04	11.802	0.000	2.626	3.54
2020-11-03	19.52	11.857	2.521	3.414	3.56
2020-11-04	19.47	11.903	-0.256	2.818	3.57
2020-11-05	20.76	12.032	6.626	7.447	3.61
2020-11-06	20.72	12.087	-0.193	3.179	3.63
2020-11-09	21.81	12.195	5.261	5.936	3.66
2020-11-10	21.53	12.269	-1.284	4.127	3.68
2020-11-11	20.81	12.346	-3.344	4.459	3.70
2020-11-12	20.55	12.399	-1.249	3.075	3.72
2020-11-13	20.25	12.454	-1.460	3.260	3.74
2020-11-16	20.26	12.485	0.049	1.827	3.75
2020-11-17	19.83	12.561	-2.122	4.640	3.77
2020-11-18	19.63	12.601	-1.009	2.421	3.78
2020-11-19	19.8	12.654	0.866	3.209	3.80
2020-11-20	19.71	12.675	-0.455	1.313	3.80
2020-11-23	19.48	12.707	-1.167	1.979	3.81
2020-11-24	19.64	12.757	0.821	3.029	3.83
2020-11-25	19.55	12.784	-0.458	1.629	3.84
2020-11-26	20.66	12.870	5.678	5.013	3.86
2020-11-27	20.16	12.917	-2.420	2.807	3.88
2020-11-30	19.65	12.966	-2.530	2.976	3.89
2020-12-01	19.85	12.992	1.018	1.578	3.90
2020-12-02	19.82	13.019	-0.151	1.612	3.91
2020-12-03	19.65	13.037	-0.858	1.110	3.91
2020-12-04	19.59	13.055	-0.305	1.120	3.92
2020-12-07	19.67	13.086	0.408	1.889	3.93
2020-12-08	19.8	13.104	0.661	1.068	3.93
2020-12-09	19.33	13.147	-2.374	2.677	3.94
2020-12-10	19.48	13.190	0.776	2.638	3.96
2020-12-11	19.07	13.229	-2.105	2.515	3.97
2020-12-14	18.81	13.272	-1.363	2.727	3.98
2020-12-15	18.46	13.318	-1.861	2.977	4.00
2020-12-16	17.9	13.367	-3.034	3.250	4.01
2020-12-17	18.43	13.456	2.961	5.810	4.04
2020-12-18	18.06	13.489	-2.008	2.225	4.05
2020-12-21	18.12	13.504	0.332	0.997	4.05
2020-12-22	17.27	13.571	-4.691	4.636	4.07
2020-12-23	17.31	13.597	0.232	1.795	4.08
2020-12-24	16.91	13.648	-2.311	3.640	4.09
2020-12-25	16.73	13.684	-1.064	2.543	4.11
2020-12-28	17.38	13.810	3.885	8.727	4.14
2020-12-29	17.63	13.884	1.438	5.006	4.17
2020-12-30	17.32	13.919	-1.758	2.439	4.18
2020-12-31	17.32	13.950	0.000	2.136	4.18
2021-01-04	19.07	14.106	10.104	9.873	4.23
2021-01-05	19.96	14.249	4.667	8.547	4.27
2021-01-06	19.15	14.321	-4.058	4.509	4.30
2021-01-07	18.64	14.394	-2.663	4.700	4.32
2021-01-08	19.05	14.500	2.200	6.706	4.35
2021-01-11	19.15	14.569	0.525	4.304	4.37
2021-01-12	19.2	14.611	0.261	2.663	4.38
2021-01-13	20.08	14.782	4.583	10.208	4.43
2021-01-14	21.65	15.001	7.819	12.151	4.50
2021-01-15	21.34	15.138	-1.432	7.667	4.54
2021-01-18	21.22	15.209	-0.562	4.030	4.56
2021-01-19	21.8	15.298	2.733	4.901	4.59
2021-01-20	21.65	15.384	-0.688	4.771	4.62
2021-01-21	21.03	15.469	-2.864	4.850	4.64
2021-01-22	19.99	15.569	-4.945	5.991	4.67
2021-01-25	20	15.638	0.050	4.152	4.69
2021-01-26	19.23	15.706	-3.850	4.250	4.71
2021-01-27	18.71	15.779	-2.704	4.680	4.73
2021-01-28	18.71	15.809	0.000	1.924	4.74
2021-01-29	18.25	15.879	-2.459	4.596	4.76
2021-02-01	18.33	15.925	0.438	3.014	4.78
2021-02-02	19.25	16.062	5.019	8.511	4.82
2021-02-03	19.31	16.140	0.312	4.883	4.84
2021-02-04	18.9	16.223	-2.123	5.230	4.87
2021-02-05	18.2	16.301	-3.704	5.185	4.89
2021-02-08	18.61	16.364	2.253	4.011	4.91
2021-02-09	18.72	16.404	0.591	2.579	4.92
2021-02-10	18.55	16.447	-0.908	2.778	4.93
2021-02-18	19.29	16.525	3.989	4.852	4.96
2021-02-19	19.89	16.585	3.110	3.629	4.98
2021-02-22	19.5	16.645	-1.961	3.720	4.99
2021-02-23	19.1	16.690	-2.051	2.821	5.01
2021-02-24	19.85	16.771	3.927	4.869	5.03
2021-02-25	20.02	16.815	0.856	2.670	5.04
2021-02-26	19.91	16.891	-0.549	4.545	5.07
2021-03-01	20.11	16.948	1.005	3.415	5.08
2021-03-02	19.88	16.982	-1.144	2.039	5.09
2021-03-03	19.79	17.004	-0.453	1.358	5.10
2021-03-04	19.19	17.053	-3.032	3.082	5.12
2021-03-05	19.17	17.095	-0.104	2.606	5.13
2021-03-08	18.46	17.170	-3.704	4.851	5.15
2021-03-09	17.49	17.267	-5.255	6.663	5.18
2021-03-10	17.55	17.297	0.343	2.058	5.19
2021-03-11	17.77	17.336	1.254	2.621	5.20
2021-03-12	17.72	17.380	-0.281	2.983	5.21
2021-03-15	17.51	17.420	-1.185	2.765	5.23
2021-03-16	17.96	17.488	2.570	4.512	5.25
2021-03-17	17.7	17.502	-1.448	1.002	5.25
2021-03-18	17.58	17.525	-0.678	1.525	5.26
2021-03-19	17.4	17.553	-1.024	1.934	5.27
2021-03-22	17.35	17.584	-0.287	2.184	5.28
2021-03-23	17.18	17.617	-0.980	2.305	5.29
2021-03-24	16.79	17.660	-2.270	3.085	5.30
2021-03-25	16.79	17.678	0.000	1.251	5.30
2021-03-26	17.04	17.711	1.489	2.323	5.31
2021-03-29	17.41	17.755	2.171	3.052	5.33
2021-03-30	17.28	17.780	-0.747	1.723	5.33
2021-03-31	17.08	17.801	-1.157	1.447	5.34
2021-04-01	17.3	17.829	1.288	1.991	5.35
2021-04-02	17.23	17.848	-0.405	1.272	5.35
2021-04-06	17.68	17.881	2.612	2.263	5.36
2021-04-07	17.91	17.915	1.301	2.262	5.37
2021-04-08	18.05	17.959	0.782	2.959	5.39
2021-04-09	17.78	17.981	-1.496	1.496	5.39
2021-04-12	17.45	18.009	-1.856	1.912	5.40
2021-04-13	17.55	18.030	0.573	1.433	5.41
2021-04-14	17.66	18.079	0.627	3.305	5.42
2021-04-15	18.51	18.152	4.813	4.757	5.45
2021-04-16	18.38	18.184	-0.702	2.107	5.46
2021-04-19	18.52	18.212	0.762	1.795	5.46
2021-04-20	18.28	18.248	-1.296	2.322	5.47
2021-04-21	18.19	18.268	-0.492	1.368	5.48
2021-04-22	18.58	18.312	2.144	2.804	5.49
2021-04-23	18.27	18.340	-1.668	1.884	5.50
2021-04-26	18.73	18.404	2.518	4.105	5.52
2021-04-27	18.8	18.457	0.374	3.364	5.54
2021-04-28	18.6	18.494	-1.064	2.394	5.55
2021-04-29	18.1	18.532	-2.688	2.527	5.56
2021-04-30	17.81	18.581	-1.602	3.260	5.57
2021-05-06	17.68	18.630	-0.730	3.369	5.59
2021-05-07	17.58	18.653	-0.566	1.527	5.60
2021-05-10	17.57	18.669	-0.057	1.138	5.60
2021-05-11	17.73	18.715	0.911	3.073	5.61
2021-05-12	17.92	18.754	1.072	2.594	5.63
2021-05-13	17.76	18.773	-0.893	1.339	5.63
2021-05-14	19.55	18.949	10.079	10.755	5.68
2021-05-17	19.63	19.108	0.409	9.719	5.73
2021-05-18	19.14	19.215	-2.496	6.724	5.76
2021-05-19	19.01	19.253	-0.679	2.403	5.78
2021-05-20	18.62	19.305	-2.052	3.367	5.79
2021-05-21	18.47	19.354	-0.806	3.169	5.81
2021-05-24	18.82	19.429	1.895	4.819	5.83
2021-05-25	18.81	19.461	-0.053	2.019	5.84
2021-05-26	19.2	19.523	2.073	3.881	5.86
2021-05-27	19.12	19.551	-0.417	1.771	5.87
2021-05-28	18.85	19.574	-1.412	1.464	5.87
2021-05-31	19.1	19.616	1.326	2.599	5.88
2021-06-01	19.15	19.649	0.262	2.094	5.89
2021-06-02	18.7	19.687	-2.350	2.454	5.91
2021-06-03	18.79	19.727	0.481	2.513	5.92
2021-06-04	18.36	19.768	-2.288	2.714	5.93
2021-06-07	18.67	19.824	1.688	3.595	5.95
2021-06-08	19.4	19.970	3.910	8.998	5.99
2021-06-09	19.2	20.009	-1.031	2.474	6.00
2021-06-10	19.63	20.063	2.240	3.281	6.02
2021-06-11	19.39	20.110	-1.223	2.904	6.03
2021-06-15	18.98	20.170	-2.114	3.816	6.05
2021-06-16	18.93	20.230	-0.263	3.793	6.07
2021-06-17	18.94	20.267	0.053	2.324	6.08
2021-06-18	18.94	20.290	0.000	1.478	6.09
2021-06-21	19.34	20.339	2.112	3.010	6.10
2021-06-22	19.46	20.363	0.620	1.499	6.11
2021-06-23	19.57	20.391	0.565	1.696	6.12
2021-06-24	19.43	20.441	0.310	3.098	6.13
2021-06-25	18.98	20.482	-2.316	2.625	6.14
2021-06-28	18.5	20.518	-2.529	2.318	6.16
2021-06-29	18.06	20.571	-2.378	3.514	6.17
2021-06-30	18.09	20.597	0.166	1.717	6.18
2021-07-01	17.74	20.643	-1.935	3.151	6.19
2021-07-02	17.48	20.677	-1.466	2.311	6.20
2021-07-05	17.63	20.706	0.858	2.002	6.21
2021-07-06	17.75	20.726	0.681	1.305	6.22
2021-07-07	17.88	20.757	0.732	2.085	6.23
2021-07-08	17.89	20.790	0.056	2.237	6.24
2021-07-09	17.7	20.822	-1.062	2.180	6.25
2021-07-12	18.06	20.861	2.034	2.599	6.26
2021-07-13	17.98	20.881	-0.443	1.329	6.26
2021-07-14	18.46	20.937	2.102	3.650	6.28
2021-07-15	19.14	21.021	3.684	5.255	6.31
2021-07-16	18.91	21.070	-1.202	3.083	6.32
2021-07-19	19.28	21.132	1.957	3.860	6.34
2021-07-20	19.06	21.166	-1.141	2.127	6.35
2021-07-21	19	21.202	-0.315	2.308	6.36
2021-07-22	19.54	21.267	2.842	3.947	6.38
2021-07-23	19.31	21.323	-1.177	3.531	6.40
2021-07-26	19.16	21.375	-0.777	3.211	6.41
2021-07-27	19.13	21.420	-0.157	2.871	6.43
2021-07-28	19.66	21.505	2.771	5.175	6.45
2021-07-29	20.92	21.694	6.409	10.834	6.51
2021-07-30	23.01	21.694	9.990	0.000	6.51
2021-08-02	25.31	21.694	9.996	0.000	6.51
2021-08-03	27.84	21.854	9.996	6.875	6.56
2021-08-04	30.62	22.071	9.986	8.513	6.62
2021-08-05	32.46	22.482	6.009	15.219	6.74
2021-08-06	35.71	22.668	10.012	6.223	6.80
2021-08-09	34.13	22.902	-4.425	8.233	6.87
2021-08-10	33.85	23.217	-0.820	11.163	6.96
2021-08-11	37.24	23.655	10.015	14.121	7.10
2021-08-12	35.79	23.958	-3.894	10.150	7.19
2021-08-13	34.68	24.157	-3.101	6.901	7.25
2021-08-16	35.32	24.500	1.845	11.649	7.35
2021-08-17	32.17	24.880	-8.918	14.185	7.46
2021-08-18	31.02	25.071	-3.575	7.367	7.52
2021-08-19	31.45	25.169	1.386	3.772	7.55
2021-08-20	32.22	25.336	2.448	6.200	7.60
2021-08-23	32.35	25.492	0.403	5.804	7.65
2021-08-24	32.01	25.676	-1.051	6.893	7.70
2021-08-25	31.11	25.827	-2.812	5.811	7.75
2021-08-26	32.69	26.066	5.079	8.775	7.82
2021-08-27	29.42	26.230	-10.003	6.669	7.87
2021-08-30	29.7	26.343	0.952	4.589	7.90
2021-08-31	30.32	26.542	2.088	7.879	7.96
2021-09-01	33.35	26.813	9.993	9.730	8.04
2021-09-02	32.87	27.024	-1.439	7.736	8.11
2021-09-03	32.44	27.307	-1.308	10.435	8.19
2021-09-06	31.7	27.495	-2.281	7.121	8.25
2021-09-07	30.63	27.614	-3.375	4.669	8.28
2021-09-08	29.44	27.744	-3.885	5.322	8.32
2021-09-09	28.25	27.842	-4.042	4.144	8.35
2021-09-10	28.87	27.962	2.195	4.991	8.39
2021-09-13	29.76	28.121	3.083	6.408	8.44
2021-09-14	30.22	28.306	1.546	7.359	8.49
2021-09-15	30.87	28.481	2.151	6.784	8.54
2021-09-16	30.8	28.623	-0.227	5.539	8.59
2021-09-17	31.23	28.763	1.396	5.390	8.63
2021-09-22	31.9	29.000	2.145	8.902	8.70
2021-09-23	34.59	29.317	8.433	11.003	8.80
2021-09-24	33.04	29.483	-4.481	6.042	8.85
2021-09-27	30.98	29.705	-6.235	8.565	8.91
2021-09-28	29.7	29.872	-4.132	6.779	8.96
2021-09-29	28.28	30.073	-4.781	8.519	9.02
2021-09-30	31.11	30.319	10.007	9.477	9.10
2021-10-08	30.28	30.566	-2.668	9.804	9.17
2021-10-11	29.29	30.717	-3.269	6.176	9.22
2021-10-12	30.06	30.904	2.629	7.477	9.27
2021-10-13	31.65	31.145	5.289	9.115	9.34
2021-10-14	34.82	31.497	10.016	12.133	9.45
2021-10-15	34.76	31.653	-0.172	5.399	9.50
2021-10-18	35.46	31.821	2.014	5.696	9.55
2021-10-19	36.5	32.122	2.933	9.898	9.64
2021-10-20	36.23	32.294	-0.740	5.699	9.69
2021-10-21	37.08	32.644	2.346	11.317	9.79
2021-10-22	40.04	32.990	7.983	10.356	9.90
2021-10-25	43.92	33.336	9.690	9.466	10.00
2021-10-26	41.03	33.609	-6.580	7.992	10.08
2021-10-27	42.46	33.848	3.485	6.751	10.15
2021-10-28	40.09	34.116	-5.582	8.008	10.23
2021-10-29	44.1	34.559	10.002	12.073	10.37
2021-11-01	48.51	35.082	10.000	12.925	10.52
2021-11-02	49.39	35.508	1.814	10.348	10.65
2021-11-03	45.39	35.794	-8.099	7.552	10.74
2021-11-04	45.85	36.186	1.013	10.267	10.86
2021-11-05	41.27	36.464	-9.989	8.092	10.94
2021-11-08	42.23	36.666	2.326	5.743	11.00
2021-11-09	42.59	36.871	0.852	5.778	11.06
2021-11-10	44.22	37.139	3.827	7.255	11.14
2021-11-11	42.35	37.393	-4.229	7.214	11.22
2021-11-12	43.65	37.610	3.070	5.974	11.28
2021-11-15	40.39	37.866	-7.468	7.606	11.36
2021-11-16	40.9	38.012	1.263	4.258	11.40
2021-11-17	43.13	38.324	5.452	8.680	11.50
2021-11-18	43.28	38.498	0.348	4.823	11.55
2021-11-19	45.61	38.865	5.384	9.681	11.66
2021-11-22	45.5	39.126	-0.241	6.863	11.74
2021-11-23	45.2	39.311	-0.659	4.923	11.79
2021-11-24	43.12	39.557	-4.602	6.836	11.87
2021-11-25	42.59	39.667	-1.229	3.108	11.90
2021-11-26	42.67	39.787	0.188	3.381	11.94
2021-11-29	46.94	40.277	10.007	12.515	12.08
2021-11-30	49	40.587	4.389	7.605	12.18
2021-12-01	45.61	40.889	-6.918	7.939	12.27
2021-12-02	43.3	41.267	-5.065	10.480	12.38
2021-12-03	45.04	41.511	4.018	6.490	12.45
2021-12-06	44.78	41.658	-0.577	3.952	12.50
2021-12-07	42.56	41.913	-4.958	7.191	12.57
2021-12-08	46.82	42.218	10.009	7.801	12.67
2021-12-09	45.06	42.460	-3.759	6.450	12.74
2021-12-10	45.4	42.618	0.755	4.172	12.79
2021-12-13	46.89	42.904	3.282	7.335	12.87
2021-12-14	47.39	43.226	1.066	8.147	12.97
2021-12-15	49.64	43.620	4.748	9.517	13.09
2021-12-16	47.02	43.876	-5.278	6.527	13.16
2021-12-17	45.98	44.079	-2.212	5.317	13.22
2021-12-20	43.4	44.361	-5.611	7.786	13.31
2021-12-21	43.1	44.500	-0.691	3.871	13.35
2021-12-22	44.98	44.763	4.362	7.030	13.43
2021-12-23	45.74	44.944	1.690	4.735	13.48
2021-12-24	43.81	45.146	-4.220	5.531	13.54
2021-12-27	42.65	45.335	-2.648	5.318	13.60
2021-12-28	43.48	45.442	1.946	2.954	13.63
2021-12-29	41.2	45.686	-5.244	7.107	13.71
2021-12-30	40.68	45.830	-1.262	4.248	13.75
2021-12-31	40.89	46.002	0.516	5.039	13.80
2022-01-04	40.22	46.251	-1.639	7.435	13.88
2022-01-05	38.43	46.385	-4.451	4.202	13.92
2022-01-06	38.76	46.552	0.859	5.152	13.97
2022-01-07	37.2	46.694	-4.025	4.592	14.01
2022-01-10	36.32	46.810	-2.366	3.817	14.04
2022-01-11	34.53	47.006	-4.928	6.828	14.10
2022-01-12	35.7	47.091	3.388	2.867	14.13
2022-01-13	34.1	47.232	-4.482	4.958	14.17
2022-01-14	34.85	47.369	2.199	4.721	14.21
2022-01-17	36.98	47.645	6.112	8.953	14.29
2022-01-18	38.83	47.921	5.003	8.518	14.38
2022-01-19	38.42	48.090	-1.056	5.279	14.43
2022-01-20	36.85	48.270	-4.086	5.856	14.48
2022-01-21	36.03	48.438	-2.225	5.590	14.53
2022-01-24	37.28	48.599	3.469	5.190	14.58
2022-01-25	35.37	48.794	-5.123	6.626	14.64
2022-01-26	36.49	48.932	3.167	4.524	14.68
2022-01-27	33.91	49.164	-7.070	8.221	14.75
2022-01-28	32.68	49.357	-3.627	7.078	14.81
2022-02-07	32.19	49.498	-1.499	5.263	14.85
2022-02-08	31.86	49.598	-1.025	3.759	14.88
2022-02-09	32.29	49.741	1.350	5.336	14.92
2022-02-10	31.38	49.856	-2.818	4.367	14.96
2022-02-11	30.28	49.964	-3.505	4.302	14.99
2022-02-14	30	50.086	-0.925	4.888	15.03
2022-02-15	31.05	50.264	3.500	6.867	15.08
2022-02-16	31.69	50.557	2.061	11.079	15.17
2022-02-17	33.98	50.841	7.226	10.035	15.25
2022-02-18	35.58	51.048	4.709	6.975	15.31
2022-02-21	39.14	51.214	10.006	5.115	15.36
2022-02-22	40.87	51.663	4.420	13.183	15.50
2022-02-23	40	52.029	-2.129	10.962	15.61
2022-02-24	37.06	52.283	-7.350	8.225	15.68
2022-02-25	36.87	52.396	-0.513	3.697	15.72
2022-02-28	37.58	52.565	1.926	5.370	15.77
2022-03-01	38.59	52.737	2.688	5.349	15.82
2022-03-02	37.3	52.878	-3.343	4.535	15.86
2022-03-03	36.17	52.999	-3.029	4.021	15.90
2022-03-04	35.65	53.120	-1.438	4.092	15.94
2022-03-07	33.91	53.287	-4.881	5.891	15.99
2022-03-08	32.8	53.463	-3.273	6.458	16.04
2022-03-09	33.33	53.644	1.616	6.494	16.09
2022-03-10	34.44	53.742	3.330	3.420	16.12
2022-03-11	33.37	53.911	-3.107	6.098	16.17
2022-03-14	31.6	54.020	-5.304	4.135	16.21
2022-03-15	31.33	54.193	-0.854	6.614	16.26
2022-03-16	34.46	54.451	9.990	8.969	16.34
2022-03-17	37.91	54.726	10.012	8.706	16.42
2022-03-18	36.7	54.847	-3.192	3.983	16.45
2022-03-21	37.62	54.990	2.507	4.550	16.50
2022-03-22	38.48	55.320	2.286	10.287	16.60
2022-03-23	36.91	55.465	-4.080	4.704	16.64
2022-03-24	37.28	55.619	1.002	4.958	16.69
2022-03-25	35.46	55.741	-4.882	4.131	16.72
2022-03-28	35.69	55.929	0.649	6.317	16.78
2022-03-29	35.88	56.026	0.532	3.250	16.81
2022-03-30	36.82	56.151	2.620	4.069	16.85
2022-03-31	35.35	56.300	-3.992	5.079	16.89
2022-04-01	35	56.445	-0.990	4.950	16.93
2022-04-06	33.64	56.610	-3.886	5.886	16.98
2022-04-07	32.33	56.716	-3.894	3.954	17.01
2022-04-08	32.66	56.810	1.021	3.464	17.04
2022-04-11	31.45	56.964	-3.705	5.848	17.09
2022-04-12	30.8	57.104	-2.067	5.469	17.13
2022-04-13	29.34	57.222	-4.740	4.838	17.17
2022-04-14	29.61	57.326	0.920	4.192	17.20
2022-04-15	28.2	57.488	-4.762	6.890	17.25
2022-04-18	29.04	57.688	2.979	8.262	17.31
2022-04-19	29.51	57.821	1.618	5.406	17.35
2022-04-20	28.05	57.984	-4.947	6.981	17.40
2022-04-21	26.87	58.099	-4.207	5.169	17.43
2022-04-22	25.57	58.206	-4.838	4.987	17.46
2022-04-25	23.01	58.373	-10.012	8.721	17.51
2022-04-26	20.71	58.461	-9.996	5.085	17.54
2022-04-27	20.3	58.589	-1.980	7.581	17.58
2022-04-28	20.23	58.714	-0.345	7.389	17.61
2022-04-29	21.28	58.870	5.190	8.848	17.66
2022-05-05	22.17	58.982	4.182	6.062	17.69
2022-05-06	21.76	59.091	-1.849	5.999	17.73
2022-05-09	21.7	59.157	-0.276	3.631	17.75
2022-05-10	22.92	59.380	5.622	11.659	17.81
2022-05-11	24.71	59.612	7.810	11.300	17.88
2022-05-12	24.64	59.731	-0.283	5.787	17.92
2022-05-13	24.76	59.827	0.487	4.667	17.95
2022-05-16	24.78	59.922	0.081	4.564	17.98
2022-05-17	26.1	60.057	5.327	6.215	18.02
2022-05-18	26.59	60.147	1.877	4.061	18.04
2022-05-19	27.58	60.325	3.723	7.747	18.10
2022-05-20	26.95	60.438	-2.284	5.040	18.13
2022-05-23	26.72	60.508	-0.853	3.154	18.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎