新泉股份融券券源 新泉股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.38	0	0	0	0
2020-04-28	17.54	0.165	-4.570	11.262	0.05
2020-04-29	17.62	0.244	0.456	5.416	0.07
2020-04-30	19.04	0.393	8.059	9.364	0.12
2020-05-06	19.29	0.443	1.313	3.151	0.13
2020-05-07	18.89	0.540	-2.074	6.117	0.16
2020-05-08	19.11	0.591	1.165	3.229	0.18
2020-05-11	18.91	0.649	-1.047	3.663	0.19
2020-05-12	19.08	0.703	0.899	3.437	0.21
2020-05-13	18.95	0.742	-0.681	2.411	0.22
2020-05-14	18.55	0.779	-2.111	2.427	0.23
2020-05-15	18.21	0.859	-1.833	5.283	0.26
2020-05-18	18.22	0.944	0.055	5.601	0.28
2020-05-19	19.58	1.114	7.464	10.373	0.33
2020-05-20	18.5	1.198	-5.516	5.465	0.36
2020-05-21	17.27	1.317	-6.649	8.270	0.40
2020-05-22	17.38	1.386	0.637	4.748	0.42
2020-05-25	17.71	1.468	1.899	5.581	0.44
2020-05-26	17.86	1.513	0.847	3.049	0.45
2020-05-27	17.78	1.568	-0.448	3.695	0.47
2020-05-28	17.3	1.651	-2.700	5.737	0.50
2020-05-29	18.53	1.817	7.110	10.751	0.55
2020-06-01	19.9	1.999	7.393	11.009	0.60
2020-06-02	19.02	2.065	-4.422	4.121	0.62
2020-06-03	19.48	2.176	2.419	6.835	0.65
2020-06-04	21.2	2.359	8.830	10.370	0.71
2020-06-05	21.62	2.457	1.981	5.425	0.74
2020-06-08	21.48	2.634	-0.648	9.898	0.79
2020-06-09	21.46	2.697	-0.093	3.538	0.81
2020-06-10	22.02	2.840	2.610	7.782	0.85
2020-06-11	22.77	3.029	3.406	9.946	0.91
2020-06-12	21.9	3.126	-3.821	5.314	0.94
2020-06-15	21.48	3.238	-1.918	6.301	0.97
2020-06-16	22.35	3.338	4.050	5.354	1.00
2020-06-17	22.29	3.390	-0.268	2.774	1.02
2020-06-18	22.13	3.481	-0.718	4.935	1.04
2020-06-19	23.71	3.686	7.140	10.393	1.11
2020-06-22	22.25	3.812	-6.158	6.790	1.14
2020-06-23	21.93	3.880	-1.438	3.730	1.16
2020-06-24	22.12	3.938	0.866	3.146	1.18
2020-06-29	22.04	4.009	-0.362	3.843	1.20
2020-06-30	22.64	4.082	2.722	3.902	1.22
2020-07-01	22.2	4.166	-1.943	4.549	1.25
2020-07-02	21.98	4.218	-0.991	2.793	1.27
2020-07-03	21.64	4.274	-1.547	3.139	1.28
2020-07-06	21.84	4.326	0.924	2.865	1.30
2020-07-07	22.3	4.409	2.106	4.441	1.32
2020-07-08	21.95	4.480	-1.570	3.901	1.34
2020-07-09	22.92	4.578	4.419	5.103	1.37
2020-07-10	25.21	4.822	9.991	11.649	1.45
2020-07-13	25.6	4.957	2.770	6.303	1.49
2020-07-14	24.23	5.110	-5.352	7.578	1.53
2020-07-15	23.45	5.224	-3.219	5.819	1.57
2020-07-16	21.7	5.377	-7.463	8.486	1.61
2020-07-17	22.36	5.503	3.041	6.774	1.65
2020-07-20	22.3	5.620	-0.268	6.261	1.69
2020-07-21	21.85	5.729	-2.018	6.009	1.72
2020-07-22	21.84	5.793	-0.046	3.524	1.74
2020-07-23	22.45	5.871	2.793	4.167	1.76
2020-07-24	21	6.000	-6.459	7.350	1.80
2020-07-27	20.55	6.168	-2.143	9.810	1.85
2020-07-28	21.26	6.230	3.455	3.504	1.87
2020-07-29	21.5	6.289	1.129	3.293	1.89
2020-07-30	21.45	6.354	-0.233	3.628	1.91
2020-07-31	21.46	6.387	0.047	1.865	1.92
2020-08-03	23.64	6.582	10.158	9.925	1.97
2020-08-04	24.25	6.708	2.580	6.218	2.01
2020-08-05	25.2	6.808	3.918	4.742	2.04
2020-08-06	25.91	6.929	2.817	5.595	2.08
2020-08-07	27.43	7.128	5.866	8.723	2.14
2020-08-10	27.39	7.222	-0.146	4.120	2.17
2020-08-11	27.4	7.381	0.037	6.973	2.21
2020-08-12	29.02	7.552	5.912	7.080	2.27
2020-08-13	27.72	7.692	-4.480	6.065	2.31
2020-08-14	27.05	7.814	-2.417	5.411	2.34
2020-08-17	27.15	7.921	0.370	4.695	2.38
2020-08-18	28.1	8.117	3.499	8.398	2.44
2020-08-19	29.23	8.308	4.021	7.829	2.49
2020-08-20	26.69	8.515	-8.690	9.306	2.55
2020-08-21	27.39	8.660	2.623	6.369	2.60
2020-08-24	29.08	8.905	6.170	10.113	2.67
2020-08-25	28.8	9.044	-0.963	5.777	2.71
2020-08-26	29.03	9.209	0.799	6.806	2.76
2020-08-27	29.08	9.307	0.172	4.065	2.79
2020-08-28	29.82	9.449	2.545	5.708	2.83
2020-08-31	31.45	9.673	5.466	8.551	2.90
2020-09-01	31.63	9.931	0.572	9.793	2.98
2020-09-02	31.86	10.029	0.727	3.667	3.01
2020-09-03	32.4	10.265	1.695	8.757	3.08
2020-09-04	31.91	10.398	-1.512	5.000	3.12
2020-09-07	29.51	10.613	-7.521	8.743	3.18
2020-09-08	28.66	10.783	-2.880	7.116	3.23
2020-09-09	30.24	11.037	5.513	10.084	3.31
2020-09-10	31.4	11.316	3.836	10.648	3.39
2020-09-11	31.28	11.391	-0.382	2.898	3.42
2020-09-14	31	11.519	-0.895	4.955	3.46
2020-09-15	33.04	11.759	6.581	8.710	3.53
2020-09-16	31.66	11.865	-4.177	4.025	3.56
2020-09-17	34.06	12.131	7.581	9.349	3.64
2020-09-18	33.35	12.247	-2.085	4.169	3.67
2020-09-21	32.99	12.402	-1.079	5.637	3.72
2020-09-22	32.03	12.538	-2.910	5.092	3.76
2020-09-23	32.1	12.635	0.219	3.653	3.79
2020-09-24	31.25	12.793	-2.648	6.044	3.84
2020-09-25	31.98	12.957	2.336	6.176	3.89
2020-09-28	31.1	13.133	-2.752	6.785	3.94
2020-09-29	31.66	13.250	1.801	4.437	3.98
2020-09-30	30.97	13.328	-2.179	3.032	4.00
2020-10-09	32.31	13.521	4.327	7.136	4.06
2020-10-12	33.06	13.631	2.321	4.024	4.09
2020-10-13	33.18	13.773	0.363	5.112	4.13
2020-10-14	33.28	13.913	0.301	5.063	4.17
2020-10-15	32.46	14.054	-2.464	5.198	4.22
2020-10-16	31.45	14.198	-3.112	5.484	4.26
2020-10-19	30.9	14.288	-1.749	3.498	4.29
2020-10-20	31.5	14.404	1.942	4.434	4.32
2020-10-21	31.4	14.474	-0.317	2.667	4.34
2020-10-22	31.88	14.629	1.529	5.828	4.39
2020-10-23	31.94	14.744	0.188	4.329	4.42
2020-10-26	30.95	14.871	-3.100	4.915	4.46
2020-10-27	31.45	14.965	1.616	3.586	4.49
2020-10-28	30.9	15.060	-1.749	3.688	4.52
2020-10-29	31.47	15.223	1.845	6.246	4.57
2020-10-30	29.52	15.406	-6.196	7.436	4.62
2020-11-02	31.98	15.645	8.333	8.943	4.69
2020-11-03	32.37	15.844	1.220	7.411	4.75
2020-11-04	33.03	15.955	2.039	4.016	4.79
2020-11-05	33.28	16.097	0.757	5.117	4.83
2020-11-06	33.14	16.214	-0.421	4.237	4.86
2020-11-09	32.67	16.283	-1.418	2.535	4.88
2020-11-10	32.42	16.408	-0.765	4.622	4.92
2020-11-11	31.63	16.561	-2.437	5.799	4.97
2020-11-12	31.15	16.634	-1.518	2.814	4.99
2020-11-13	31.4	16.691	0.803	2.183	5.01
2020-11-16	30.25	16.830	-3.662	5.510	5.05
2020-11-17	29.39	16.999	-2.843	6.909	5.10
2020-11-18	28.56	17.102	-2.824	4.321	5.13
2020-11-19	28.61	17.199	0.175	4.097	5.16
2020-11-20	28.08	17.311	-1.852	4.789	5.19
2020-11-23	27.5	17.407	-2.066	4.167	5.22
2020-11-24	30.27	17.639	10.073	9.200	5.29
2020-11-25	30.63	17.818	1.189	7.004	5.35
2020-11-26	29.88	18.020	-2.449	8.129	5.41
2020-11-27	30.92	18.210	3.481	7.363	5.46
2020-11-30	30.6	18.318	-1.035	4.237	5.50
2020-12-01	30.55	18.432	-0.163	4.477	5.53
2020-12-02	30.62	18.536	0.229	4.059	5.56
2020-12-03	30.54	18.638	-0.261	4.017	5.59
2020-12-04	29.26	18.869	-4.191	9.496	5.66
2020-12-07	29.5	18.967	0.820	3.964	5.69
2020-12-08	29.28	19.048	-0.746	3.322	5.71
2020-12-09	28.84	19.133	-1.503	3.552	5.74
2020-12-10	27.82	19.248	-3.537	4.958	5.77
2020-12-11	27.52	19.344	-1.078	4.170	5.80
2020-12-14	27.47	19.421	-0.182	3.379	5.83
2020-12-15	27.53	19.526	0.218	4.550	5.86
2020-12-16	27.45	19.577	-0.291	2.252	5.87
2020-12-17	26.7	19.658	-2.732	3.643	5.90
2020-12-18	26.59	19.728	-0.412	3.146	5.92
2020-12-21	27.6	19.898	3.798	7.409	5.97
2020-12-22	29.61	20.132	7.283	9.493	6.04
2020-12-23	29.96	20.245	1.182	4.525	6.07
2020-12-24	31.09	20.382	3.772	5.274	6.11
2020-12-25	31.7	20.521	1.962	5.275	6.16
2020-12-28	31.56	20.604	-0.442	3.155	6.18
2020-12-29	31.68	20.692	0.380	3.327	6.21
2020-12-30	33.83	20.942	6.787	8.870	6.28
2020-12-31	33.6	21.058	-0.680	4.138	6.32
2021-01-04	36.99	21.131	10.089	2.351	6.34
2021-01-05	40.72	21.527	10.084	11.679	6.46
2021-01-06	38.12	21.928	-6.385	12.623	6.58
2021-01-07	36.32	22.156	-4.722	7.529	6.65
2021-01-08	36.38	22.302	0.165	4.818	6.69
2021-01-11	38.31	22.710	5.305	12.782	6.81
2021-01-12	37.7	22.965	-1.592	8.118	6.89
2021-01-13	36.78	23.145	-2.440	5.889	6.94
2021-01-14	36.24	23.297	-1.468	5.030	6.99
2021-01-15	35.86	23.602	-1.049	10.210	7.08
2021-01-18	37.45	23.867	4.434	8.477	7.16
2021-01-19	37.35	24.040	-0.267	5.554	7.21
2021-01-20	38.23	24.154	2.356	3.588	7.25
2021-01-21	38.18	24.286	-0.131	4.133	7.29
2021-01-22	37.65	24.462	-1.388	5.605	7.34
2021-01-25	36.9	24.590	-1.992	4.170	7.38
2021-01-26	36.91	24.714	0.027	4.038	7.41
2021-01-27	36.45	24.886	-1.246	5.662	7.47
2021-01-28	36.25	25.093	-0.549	6.859	7.53
2021-01-29	34.2	25.379	-5.655	10.041	7.61
2021-02-01	35	25.529	2.339	5.117	7.66
2021-02-02	35.72	25.623	2.057	3.171	7.69
2021-02-03	35.4	25.739	-0.896	3.947	7.72
2021-02-04	34.2	25.916	-3.390	6.186	7.77
2021-02-05	33.18	26.077	-2.982	5.819	7.82
2021-02-08	31.78	26.181	-4.219	3.948	7.85
2021-02-09	32.8	26.430	3.210	9.094	7.93
2021-02-10	33.7	26.705	2.744	9.817	8.01
2021-02-18	31.98	26.867	-5.104	6.053	8.06
2021-02-19	30.85	26.979	-3.533	4.378	8.09
2021-02-22	29.82	27.141	-3.339	6.515	8.14
2021-02-23	28.93	27.255	-2.985	4.728	8.18
2021-02-24	27.7	27.373	-4.252	5.116	8.21
2021-02-25	27.87	27.456	0.614	3.574	8.24
2021-02-26	27.75	27.585	-0.431	5.562	8.28
2021-03-01	30.56	27.836	10.126	9.874	8.35
2021-03-02	28.91	28.048	-5.399	8.770	8.41
2021-03-03	29.4	28.179	1.695	5.361	8.45
2021-03-04	27.98	28.296	-4.830	5.034	8.49
2021-03-05	30.81	28.628	10.114	12.902	8.59
2021-03-08	31.44	28.875	2.045	9.445	8.66
2021-03-09	29.74	29.040	-5.407	6.648	8.71
2021-03-10	30.78	29.203	3.497	6.355	8.76
2021-03-11	31.31	29.383	1.722	6.888	8.81
2021-03-12	30.44	29.549	-2.779	6.579	8.86
2021-03-15	31.91	29.756	4.829	7.753	8.93
2021-03-16	32.73	29.909	2.570	5.641	8.97
2021-03-17	33.08	30.059	1.069	5.408	9.02
2021-03-18	32.58	30.150	-1.511	3.386	9.05
2021-03-19	31.39	30.243	-3.653	3.530	9.07
2021-03-22	31.41	30.315	0.064	2.772	9.09
2021-03-23	30.9	30.386	-1.624	2.738	9.12
2021-03-24	30.71	30.527	-0.615	5.502	9.16
2021-03-25	29.38	30.661	-4.331	5.503	9.20
2021-03-26	30.25	30.797	2.961	5.378	9.24
2021-03-29	30.21	30.871	-0.132	2.942	9.26
2021-03-30	30.76	31.016	1.821	5.660	9.30
2021-03-31	30.18	31.226	-1.886	8.355	9.37
2021-04-01	30.94	31.391	2.518	6.395	9.42
2021-04-02	29.66	31.543	-4.137	6.141	9.46
2021-04-06	30.71	31.703	3.540	6.271	9.51
2021-04-07	30.12	31.796	-1.921	3.680	9.54
2021-04-08	29.95	31.873	-0.564	3.088	9.56
2021-04-09	29.62	31.917	-1.102	1.803	9.58
2021-04-12	28.25	32.066	-4.625	6.313	9.62
2021-04-13	28.38	32.141	0.460	3.186	9.64
2021-04-14	29.56	32.301	4.158	6.483	9.69
2021-04-15	29.62	32.368	0.203	2.706	9.71
2021-04-16	30.46	32.456	2.836	3.477	9.74
2021-04-19	31.48	32.577	3.349	4.596	9.77
2021-04-20	30.66	32.687	-2.605	4.320	9.81
2021-04-21	30	32.764	-2.153	3.066	9.83
2021-04-22	29.21	32.891	-2.633	5.233	9.87
2021-04-23	28.92	32.971	-0.993	3.321	9.89
2021-04-26	28.45	33.069	-1.625	4.115	9.92
2021-04-27	27.95	33.191	-1.757	5.237	9.96
2021-04-28	29.55	33.328	5.725	5.581	10.00
2021-04-29	30.3	33.464	2.538	5.381	10.04
2021-04-30	29.4	33.588	-2.970	5.083	10.08
2021-05-06	29.16	33.728	-0.816	5.748	10.12
2021-05-07	28.15	33.860	-3.464	5.624	10.16
2021-05-10	27.82	33.923	-1.172	2.700	10.18
2021-05-11	27.61	34.056	-0.755	5.787	10.22
2021-05-12	28.5	34.192	3.223	5.723	10.26
2021-05-13	28.06	34.257	-1.544	2.772	10.28
2021-05-14	27.75	34.374	-1.105	5.096	10.31
2021-05-17	27.54	34.432	-0.757	2.523	10.33
2021-05-18	27.54	34.498	0.000	2.869	10.35
2021-05-19	27.5	34.565	-0.145	2.905	10.37
2021-05-20	28.2	34.672	2.545	4.582	10.40
2021-05-21	28.14	34.720	-0.213	2.021	10.42
2021-05-24	28.41	34.784	0.959	2.701	10.44
2021-05-25	29.23	34.927	2.886	5.878	10.48
2021-05-26	28.7	35.012	-1.813	3.558	10.50
2021-05-27	28.87	35.071	0.592	2.439	10.52
2021-05-28	29.06	35.142	0.658	2.944	10.54
2021-05-31	31.45	35.404	8.224	10.014	10.62
2021-06-01	30.91	35.567	-1.717	6.328	10.67
2021-06-02	30	35.675	-2.944	4.303	10.70
2021-06-03	29.89	35.806	-0.367	5.267	10.74
2021-06-04	29.94	35.873	0.167	2.676	10.76
2021-06-07	30.97	36.032	3.440	6.146	10.81
2021-06-08	31.64	36.113	2.163	3.100	10.83
2021-06-09	33.2	36.290	4.930	6.384	10.89
2021-06-10	33.98	36.448	2.349	5.572	10.93
2021-06-11	34.5	36.610	1.530	5.650	10.98
2021-06-15	33.5	36.748	-2.899	4.957	11.02
2021-06-16	31.8	36.886	-5.075	5.194	11.07
2021-06-17	31.54	36.945	-0.818	2.233	11.08
2021-06-18	31.87	37.068	1.046	4.629	11.12
2021-06-21	32.39	37.167	1.632	3.671	11.15
2021-06-22	31.8	37.253	-1.822	3.242	11.18
2021-06-23	31.59	37.297	-0.660	1.698	11.19
2021-06-24	34.51	37.530	7.508	8.100	11.26
2021-06-25	35	37.781	1.420	8.577	11.33
2021-06-28	32.79	37.909	-6.314	4.714	11.37
2021-06-29	31.7	38.042	-3.324	5.002	11.41
2021-06-30	32.88	38.185	3.722	5.237	11.46
2021-07-01	31.81	38.304	-3.254	4.471	11.49
2021-07-02	31.1	38.396	-2.232	3.552	11.52
2021-07-05	30.65	38.447	-1.447	2.026	11.53
2021-07-06	33.72	38.723	10.016	9.821	11.62
2021-07-07	32.29	38.857	-4.241	4.982	11.66
2021-07-08	32	38.973	-0.898	4.336	11.69
2021-07-09	32.98	39.146	3.062	6.313	11.74
2021-07-12	33.73	39.319	2.274	6.125	11.80
2021-07-13	32.75	39.462	-2.905	5.248	11.84
2021-07-14	24.47	39.570	-3.281	5.296	11.87
2021-07-15	23.88	39.706	-2.411	6.825	11.91
2021-07-16	23.51	39.837	-1.549	6.700	11.95
2021-07-19	24.52	40.005	4.296	8.209	12.00
2021-07-20	25.72	40.193	4.894	8.809	12.06
2021-07-21	27.79	40.401	8.048	8.981	12.12
2021-07-22	29.16	40.597	4.930	8.060	12.18
2021-07-23	28.79	40.725	-1.269	5.316	12.22
2021-07-26	27.68	40.852	-3.856	5.523	12.26
2021-07-27	27.52	40.940	-0.578	3.829	12.28
2021-07-28	26.68	41.064	-3.052	5.596	12.32
2021-07-29	27.67	41.221	3.711	6.784	12.37
2021-07-30	29.05	41.405	4.987	7.626	12.42
2021-08-02	29.28	41.514	0.792	4.441	12.45
2021-08-03	27.89	41.609	-4.747	4.098	12.48
2021-08-04	28.42	41.709	1.900	4.231	12.51
2021-08-05	27.38	41.827	-3.659	5.137	12.55
2021-08-06	28.32	41.980	3.433	6.501	12.59
2021-08-09	27.19	42.133	-3.990	6.744	12.64
2021-08-10	27.06	42.223	-0.478	4.009	12.67
2021-08-11	26.31	42.372	-2.772	6.800	12.71
2021-08-12	26.45	42.500	0.532	5.777	12.75
2021-08-13	26	42.567	-1.701	3.100	12.77
2021-08-16	25.25	42.632	-2.885	3.115	12.79
2021-08-17	24.95	42.771	-1.188	6.653	12.83
2021-08-18	25.64	42.921	2.766	7.054	12.88
2021-08-19	26.06	42.990	1.638	3.159	12.90
2021-08-20	25.62	43.065	-1.688	3.530	12.92
2021-08-23	25.62	43.112	0.000	2.186	12.93
2021-08-24	25.25	43.147	-1.444	1.678	12.94
2021-08-25	25.87	43.240	2.455	4.317	12.97
2021-08-26	26.31	43.342	1.701	4.639	13.00
2021-08-27	26.52	43.414	0.798	3.269	13.02
2021-08-30	25.56	43.585	-3.620	8.032	13.08
2021-08-31	23.77	43.770	-7.003	9.311	13.13
2021-09-01	23.12	43.947	-2.735	9.171	13.18
2021-09-02	22.72	44.046	-1.730	5.277	13.21
2021-09-03	22.68	44.164	-0.176	6.206	13.25
2021-09-06	22.72	44.261	0.176	5.159	13.28
2021-09-07	23.23	44.335	2.245	3.785	13.30
2021-09-08	23.78	44.429	2.368	4.735	13.33
2021-09-09	23.38	44.472	-1.682	2.229	13.34
2021-09-10	22.84	44.548	-2.310	3.978	13.36
2021-09-13	23.15	44.623	1.357	3.897	13.39
2021-09-14	23.69	44.746	2.333	6.263	13.42
2021-09-15	23.21	44.848	-2.026	5.234	13.45
2021-09-16	22.98	44.929	-0.991	4.265	13.48
2021-09-17	22.62	45.000	-1.567	3.742	13.50
2021-09-22	22.5	45.068	-0.531	3.625	13.52
2021-09-23	21.97	45.122	-2.356	2.933	13.54
2021-09-24	21.61	45.191	-1.639	3.869	13.56
2021-09-27	21.41	45.285	-0.925	5.275	13.59
2021-09-28	22.34	45.387	4.344	5.465	13.62
2021-09-29	21.4	45.463	-4.208	4.252	13.64
2021-09-30	22.38	45.557	4.579	5.047	13.67
2021-10-08	22.34	45.604	-0.179	2.502	13.68
2021-10-11	23.38	45.734	4.655	6.670	13.72
2021-10-12	24.52	45.871	4.876	6.715	13.76
2021-10-13	25.77	45.993	5.098	5.669	13.80
2021-10-14	28.37	46.280	10.089	12.146	13.88
2021-10-15	30.29	46.605	6.768	12.901	13.98
2021-10-18	29.6	46.769	-2.278	6.636	14.03
2021-10-19	30.05	46.921	1.520	6.081	14.08
2021-10-20	29.15	47.085	-2.995	6.755	14.13
2021-10-21	28.38	47.171	-2.642	3.636	14.15
2021-10-22	28.08	47.272	-1.057	4.299	14.18
2021-10-25	28.27	47.384	0.677	4.736	14.22
2021-10-26	29.31	47.588	3.679	8.348	14.28
2021-10-27	29.44	47.723	0.444	5.527	14.32
2021-10-28	29.64	47.874	0.679	6.114	14.36
2021-10-29	31.19	48.125	5.229	9.649	14.44
2021-11-01	30.28	48.346	-2.918	8.753	14.50
2021-11-02	30.16	48.611	-0.396	10.535	14.58
2021-11-03	31.15	48.768	3.282	6.068	14.63
2021-11-04	30.46	49.034	-2.215	10.465	14.71
2021-11-05	30.08	49.185	-1.248	6.041	14.76
2021-11-08	29.1	49.334	-3.258	6.150	14.80
2021-11-09	31.15	49.551	7.045	8.351	14.87
2021-11-10	30.35	49.712	-2.568	6.356	14.91
2021-11-11	31.43	49.870	3.558	6.030	14.96
2021-11-12	32.19	50.103	2.418	8.686	15.03
2021-11-15	31.45	50.367	-2.299	10.065	15.11
2021-11-16	30.38	50.491	-3.402	4.897	15.15
2021-11-17	30.59	50.611	0.691	4.707	15.18
2021-11-18	29.69	50.721	-2.942	4.479	15.22
2021-11-19	29.68	50.885	-0.034	6.602	15.27
2021-11-22	31.93	51.137	7.581	9.468	15.34
2021-11-23	32.06	51.331	0.407	7.297	15.40
2021-11-24	31.42	51.473	-1.996	5.396	15.44
2021-11-25	29.96	51.654	-4.647	7.257	15.50
2021-11-26	29.48	51.770	-1.602	4.706	15.53
2021-11-29	29.61	51.898	0.441	5.190	15.57
2021-11-30	30.86	52.123	4.222	8.781	15.64
2021-12-01	32.12	52.354	4.083	8.620	15.71
2021-12-02	34.52	52.591	7.472	8.219	15.78
2021-12-03	33.38	52.722	-3.302	4.722	15.82
2021-12-06	32.31	52.890	-3.206	6.231	15.87
2021-12-07	31.2	53.058	-3.435	6.469	15.92
2021-12-08	31.69	53.188	1.571	4.936	15.96
2021-12-09	30.69	53.321	-3.156	5.175	16.00
2021-12-10	30.86	53.430	0.554	4.268	16.03
2021-12-13	33.12	53.682	7.323	9.106	16.10
2021-12-14	32.18	53.823	-2.838	5.254	16.15
2021-12-15	30.63	53.923	-4.817	3.947	16.18
2021-12-16	31.15	54.031	1.698	4.146	16.21
2021-12-17	30.92	54.148	-0.738	4.559	16.24
2021-12-20	31.31	54.334	1.261	7.115	16.30
2021-12-21	30.6	54.494	-2.268	6.260	16.35
2021-12-22	30.65	54.574	0.163	3.137	16.37
2021-12-23	32.52	54.860	6.101	10.571	16.46
2021-12-24	31.69	55.051	-2.552	7.226	16.52
2021-12-27	33.22	55.255	4.828	7.352	16.58
2021-12-28	33.35	55.378	0.391	4.455	16.61
2021-12-29	32.6	55.461	-2.249	3.028	16.64
2021-12-30	31.85	55.554	-2.301	3.528	16.67
2021-12-31	33.06	55.702	3.799	5.369	16.71
2022-01-04	34.33	55.957	3.842	8.893	16.79
2022-01-05	32.85	56.358	-4.311	14.652	16.91
2022-01-06	35.46	56.716	7.945	12.116	17.01
2022-01-07	34.44	56.895	-2.876	6.232	17.07
2022-01-10	33.9	57.018	-1.568	4.355	17.11
2022-01-11	32.35	57.202	-4.572	6.844	17.16
2022-01-12	34.38	57.380	6.275	6.213	17.21
2022-01-13	33.75	57.527	-1.832	5.236	17.26
2022-01-14	35.22	57.805	4.356	9.452	17.34
2022-01-17	36.32	58.013	3.123	6.871	17.40
2022-01-18	35.25	58.165	-2.946	5.176	17.45
2022-01-19	34.38	58.293	-2.468	4.454	17.49
2022-01-20	33.05	58.489	-3.869	7.126	17.55
2022-01-21	32.11	58.658	-2.844	6.324	17.60
2022-01-24	32.55	58.787	1.370	4.765	17.64
2022-01-25	31.35	58.909	-3.687	4.670	17.67
2022-01-26	31.89	59.048	1.722	5.231	17.71
2022-01-27	30.98	59.167	-2.854	4.610	17.75
2022-01-28	30.08	59.327	-2.905	6.391	17.80
2022-02-07	29.62	59.506	-1.529	7.247	17.85
2022-02-08	28.13	59.706	-5.030	8.508	17.91
2022-02-09	28.96	59.931	2.951	9.314	17.98
2022-02-10	28.62	60.038	-1.174	4.489	18.01
2022-02-11	26.54	60.246	-7.268	9.434	18.07
2022-02-14	26.95	60.383	1.545	6.104	18.12
2022-02-15	28.12	60.520	4.341	5.826	18.16
2022-02-16	27.96	60.606	-0.569	3.698	18.18
2022-02-17	28.75	60.739	2.825	5.544	18.22
2022-02-18	27.83	60.847	-3.200	4.661	18.25
2022-02-21	27.51	60.938	-1.150	3.989	18.28
2022-02-22	26.61	61.041	-3.272	4.617	18.31
2022-02-23	28.52	61.241	7.178	8.418	18.37
2022-02-24	27.04	61.374	-5.189	5.926	18.41
2022-02-25	28.62	61.487	5.843	4.734	18.45
2022-02-28	29.85	61.649	4.298	6.499	18.49
2022-03-01	31.14	61.805	4.322	6.030	18.54
2022-03-02	30.05	61.937	-3.500	5.267	18.58
2022-03-03	28.02	62.114	-6.755	7.587	18.63
2022-03-04	27.97	62.226	-0.178	4.782	18.67
2022-03-07	26.48	62.396	-5.327	7.687	18.72
2022-03-08	25.28	62.525	-4.532	6.156	18.76
2022-03-09	26.16	62.649	3.481	5.696	18.79
2022-03-10	28.8	62.782	10.092	5.543	18.83
2022-03-11	28.73	62.939	-0.243	6.528	18.88
2022-03-14	29.19	63.079	1.601	5.778	18.92
2022-03-15	28.23	63.200	-3.289	5.139	18.96
2022-03-16	30.36	63.490	7.545	11.442	19.05
2022-03-17	30.23	63.716	-0.428	8.992	19.11
2022-03-18	30.23	63.811	0.000	3.771	19.14
2022-03-21	29.52	63.928	-2.349	4.730	19.18
2022-03-22	28.82	64.024	-2.371	4.031	19.21
2022-03-23	28.68	64.116	-0.486	3.817	19.23
2022-03-24	28.22	64.199	-1.604	3.556	19.26
2022-03-25	26.77	64.330	-5.138	5.882	19.30
2022-03-28	26.78	64.437	0.037	4.781	19.33
2022-03-29	25.92	64.585	-3.211	6.833	19.38
2022-03-30	27.45	64.720	5.903	5.903	19.42
2022-03-31	26.59	64.845	-3.133	5.647	19.45
2022-04-01	26.17	64.904	-1.580	2.708	19.47
2022-04-06	23.53	65.100	-10.088	10.011	19.53
2022-04-07	23.01	65.179	-2.210	4.122	19.55
2022-04-08	22.28	65.292	-3.173	6.084	19.59
2022-04-11	20.88	65.449	-6.284	9.022	19.63
2022-04-12	20.29	65.563	-2.826	6.753	19.67
2022-04-13	19.38	65.673	-4.485	6.801	19.70
2022-04-14	19.13	65.721	-1.290	2.993	19.72
2022-04-15	21.07	65.925	10.141	11.605	19.78
2022-04-18	23.03	66.121	9.302	10.252	19.84
2022-04-19	21.96	66.193	-4.646	3.908	19.86
2022-04-20	22.42	66.391	2.095	10.610	19.92
2022-04-21	22.12	66.518	-1.338	6.869	19.96
2022-04-22	21.73	66.631	-1.763	6.239	19.99
2022-04-25	20.79	66.703	-4.326	4.188	20.01
2022-04-26	20.3	66.869	-2.357	9.764	20.06
2022-04-27	22.33	67.146	10.000	14.926	20.14
2022-04-28	23.44	67.371	4.971	11.509	20.21
2022-04-29	25	67.588	6.655	10.410	20.28
2022-05-05	24.8	67.761	-0.800	8.360	20.33
2022-05-06	25.42	67.920	2.500	7.540	20.38
2022-05-09	23.86	68.115	-6.137	9.795	20.43
2022-05-10	25.68	68.364	7.628	11.609	20.51
2022-05-11	26.73	68.567	4.089	9.112	20.57
2022-05-12	26	68.728	-2.731	7.445	20.62
2022-05-13	26.8	68.890	3.077	7.269	20.67
2022-05-16	26.55	68.989	-0.933	4.478	20.70
2022-05-17	26.5	69.063	-0.188	3.315	20.72
2022-05-18	26.1	69.148	-1.509	3.925	20.74
2022-05-19	26.13	69.238	0.115	4.138	20.77
2022-05-20	25.79	69.342	-1.301	4.860	20.80
2022-05-23	26.26	69.458	1.822	5.273	20.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎