天铁股份融券券源 天铁股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.59	0	0	0	0
2020-04-28	10.44	0.028	-1.416	3.211	0.01
2020-04-29	10.46	0.050	0.192	2.490	0.01
2020-04-30	10.31	0.073	-1.434	2.772	0.02
2020-05-06	10.19	0.111	-1.164	4.365	0.03
2020-05-07	10.29	0.139	0.981	3.337	0.04
2020-05-08	10.24	0.155	-0.486	1.846	0.05
2020-05-11	10.06	0.179	-1.758	2.930	0.05
2020-05-12	10.08	0.196	0.199	1.988	0.06
2020-05-13	10.15	0.207	0.694	1.290	0.06
2020-05-14	10.01	0.226	-1.379	2.266	0.07
2020-05-15	10.02	0.253	0.100	3.197	0.08
2020-05-18	10.17	0.299	1.497	5.489	0.09
2020-05-19	10.35	0.338	1.770	4.523	0.10
2020-05-20	10.32	0.381	-0.290	4.928	0.11
2020-05-21	10.34	0.423	0.194	4.942	0.13
2020-05-22	10.03	0.444	-2.998	2.515	0.13
2020-05-25	10.18	0.473	1.496	3.390	0.14
2020-05-26	10.69	0.517	5.010	4.912	0.16
2020-05-27	10.72	0.553	0.281	4.022	0.17
2020-05-28	10.55	0.580	-1.586	3.172	0.17
2020-05-29	10.72	0.601	1.611	2.275	0.18
2020-06-01	10.79	0.625	0.653	2.705	0.19
2020-06-02	10.85	0.639	0.556	1.576	0.19
2020-06-03	10.74	0.653	-1.014	1.567	0.20
2020-06-04	10.74	0.674	0.000	2.328	0.20
2020-06-05	10.84	0.696	0.931	2.421	0.21
2020-06-08	11.47	0.778	5.812	8.579	0.23
2020-06-09	11.28	0.812	-1.656	3.575	0.24
2020-06-10	11.37	0.833	0.798	2.216	0.25
2020-06-11	11.29	0.864	-0.704	3.342	0.26
2020-06-12	11.06	0.885	-2.037	2.303	0.27
2020-06-15	10.43	0.935	-5.696	5.696	0.28
2020-06-16	10.47	0.955	0.384	2.301	0.29
2020-06-17	10.61	0.982	1.337	3.056	0.29
2020-06-18	10.46	1.011	-1.414	3.299	0.30
2020-06-19	10.49	1.027	0.287	1.816	0.31
2020-06-22	10.37	1.050	-1.144	2.669	0.31
2020-06-23	10.43	1.066	0.579	1.929	0.32
2020-06-24	10.44	1.101	0.096	4.027	0.33
2020-06-29	10.37	1.121	-0.670	2.299	0.34
2020-06-30	10.49	1.137	1.157	1.736	0.34
2020-07-01	10.54	1.157	0.477	2.288	0.35
2020-07-02	10.58	1.175	0.380	2.087	0.35
2020-07-03	11	1.232	3.970	6.238	0.37
2020-07-06	11.01	1.257	0.091	2.727	0.38
2020-07-07	11.47	1.340	4.178	8.629	0.40
2020-07-08	11.43	1.377	-0.349	3.923	0.41
2020-07-09	11.61	1.413	1.575	3.762	0.42
2020-07-10	11.71	1.448	0.861	3.531	0.43
2020-07-13	12	1.495	2.477	4.697	0.45
2020-07-14	12.14	1.542	1.167	4.667	0.46
2020-07-15	11.92	1.585	-1.812	4.283	0.48
2020-07-16	11.78	1.618	-1.174	3.440	0.49
2020-07-17	11.73	1.651	-0.424	3.311	0.50
2020-07-20	11.63	1.677	-0.853	2.728	0.50
2020-07-21	11.08	1.728	-4.729	5.503	0.52
2020-07-22	11.17	1.770	0.812	4.513	0.53
2020-07-23	11.1	1.797	-0.627	2.865	0.54
2020-07-24	10.94	1.866	-1.441	7.658	0.56
2020-07-27	11.15	1.916	1.920	5.393	0.57
2020-07-28	11.68	1.964	4.753	4.843	0.59
2020-07-29	12.74	2.064	9.075	9.418	0.62
2020-07-30	12.99	2.109	1.962	4.160	0.63
2020-07-31	14.29	2.247	10.008	11.624	0.67
2020-08-03	14.68	2.343	2.729	7.838	0.70
2020-08-04	14.92	2.426	1.635	6.676	0.73
2020-08-05	16	2.586	7.239	11.997	0.78
2020-08-06	15.61	2.663	-2.438	5.938	0.80
2020-08-07	15.37	2.741	-1.537	6.086	0.82
2020-08-10	15.36	2.848	-0.065	8.328	0.85
2020-08-11	15.44	2.927	0.521	6.185	0.88
2020-08-12	15.32	3.007	-0.777	6.282	0.90
2020-08-13	15.2	3.081	-0.783	5.809	0.92
2020-08-14	15.56	3.127	2.368	3.553	0.94
2020-08-17	15.78	3.212	1.414	6.427	0.96
2020-08-18	16.21	3.270	2.725	4.309	0.98
2020-08-19	16.2	3.357	-0.062	6.477	1.01
2020-08-20	16.25	3.420	0.309	4.630	1.03
2020-08-21	16.05	3.467	-1.231	3.508	1.04
2020-08-24	15.8	3.546	-1.558	6.044	1.06
2020-08-25	15.97	3.615	1.076	5.127	1.08
2020-08-26	15.76	3.666	-1.315	3.882	1.10
2020-08-27	16.54	3.815	4.949	10.850	1.14
2020-08-28	16.65	3.858	0.665	3.083	1.16
2020-08-31	15.66	4.023	-5.946	12.613	1.21
2020-09-01	16.14	4.087	3.065	4.789	1.23
2020-09-02	16.09	4.130	-0.310	3.222	1.24
2020-09-03	15.72	4.172	-2.300	3.170	1.25
2020-09-04	15.76	4.208	0.254	2.735	1.26
2020-09-07	15.88	4.261	0.761	4.061	1.28
2020-09-08	15.82	4.339	-0.378	5.919	1.30
2020-09-09	15.1	4.410	-4.551	5.626	1.32
2020-09-10	15.26	4.463	1.060	4.172	1.34
2020-09-11	15.38	4.580	0.786	9.109	1.37
2020-09-14	15.34	4.634	-0.260	4.226	1.39
2020-09-15	16.71	4.784	8.931	10.756	1.44
2020-09-16	16.16	4.857	-3.291	5.446	1.46
2020-09-17	16.63	4.945	2.908	6.312	1.48
2020-09-18	16.49	5.001	-0.842	4.089	1.50
2020-09-21	16.27	5.044	-1.334	3.214	1.51
2020-09-22	15.94	5.106	-2.028	4.610	1.53
2020-09-23	15.66	5.147	-1.757	3.199	1.54
2020-09-24	15.63	5.184	-0.192	2.810	1.56
2020-09-25	15.56	5.256	-0.448	5.566	1.58
2020-09-28	14.97	5.385	-3.792	10.347	1.62
2020-09-29	15.89	5.539	6.146	11.623	1.66
2020-09-30	15.78	5.571	-0.692	2.454	1.67
2020-10-09	15.8	5.630	0.127	4.436	1.69
2020-10-12	16.24	5.677	2.785	3.481	1.70
2020-10-13	16.23	5.716	-0.062	2.894	1.71
2020-10-14	18	5.975	10.906	17.252	1.79
2020-10-15	17.93	6.059	-0.389	5.611	1.82
2020-10-16	17.52	6.121	-2.287	4.239	1.84
2020-10-19	17.39	6.189	-0.742	4.737	1.86
2020-10-20	17.4	6.248	0.058	4.083	1.87
2020-10-21	16.8	6.314	-3.448	4.655	1.89
2020-10-22	16.02	6.399	-4.643	6.369	1.92
2020-10-23	15.46	6.457	-3.496	4.494	1.94
2020-10-26	15.64	6.538	1.164	6.274	1.96
2020-10-27	15.77	6.574	0.831	2.685	1.97
2020-10-28	15.51	6.624	-1.649	3.868	1.99
2020-10-29	15.63	6.685	0.774	4.707	2.01
2020-10-30	15.05	6.769	-3.711	6.718	2.03
2020-11-02	15.48	6.831	2.857	4.784	2.05
2020-11-03	15.44	6.862	-0.258	2.390	2.06
2020-11-04	15.73	6.909	1.878	3.627	2.07
2020-11-05	15.94	6.946	1.335	2.797	2.08
2020-11-06	15.66	6.982	-1.757	2.698	2.09
2020-11-09	15.83	7.011	1.086	2.235	2.10
2020-11-10	15.52	7.056	-1.958	3.474	2.12
2020-11-11	15.3	7.090	-1.418	2.706	2.13
2020-11-12	15.29	7.120	-0.065	2.288	2.14
2020-11-13	14.95	7.176	-2.224	4.513	2.15
2020-11-16	15.48	7.260	3.545	6.555	2.18
2020-11-17	15.41	7.334	-0.452	5.749	2.20
2020-11-18	15.13	7.407	-1.817	5.775	2.22
2020-11-19	15.36	7.455	1.520	3.767	2.24
2020-11-20	15.36	7.495	0.000	3.125	2.25
2020-11-23	15.33	7.543	-0.195	3.711	2.26
2020-11-24	15.3	7.570	-0.196	2.153	2.27
2020-11-25	14.98	7.607	-2.092	2.941	2.28
2020-11-26	14.39	7.664	-3.939	4.806	2.30
2020-11-27	14.07	7.753	-2.224	7.575	2.33
2020-11-30	13.71	7.818	-2.559	5.686	2.35
2020-12-01	14.24	7.873	3.866	4.595	2.36
2020-12-02	14.12	7.934	-0.843	5.197	2.38
2020-12-03	14	7.966	-0.850	2.762	2.39
2020-12-04	14.63	8.037	4.500	5.786	2.41
2020-12-07	15.61	8.144	6.699	8.271	2.44
2020-12-08	15.55	8.192	-0.384	3.716	2.46
2020-12-09	15.48	8.231	-0.450	3.023	2.47
2020-12-10	15.55	8.269	0.452	2.907	2.48
2020-12-11	15.28	8.336	-1.736	5.273	2.50
2020-12-14	15.59	8.379	2.029	3.272	2.51
2020-12-15	15.33	8.425	-1.668	3.592	2.53
2020-12-16	15.21	8.475	-0.783	3.979	2.54
2020-12-17	15.05	8.520	-1.052	3.616	2.56
2020-12-18	14.83	8.559	-1.462	3.123	2.57
2020-12-21	14.86	8.596	0.202	2.967	2.58
2020-12-22	14.06	8.663	-5.384	5.720	2.60
2020-12-23	14.28	8.736	1.565	6.188	2.62
2020-12-24	13.77	8.798	-3.571	5.392	2.64
2020-12-25	13.79	8.853	0.145	4.793	2.66
2020-12-28	13.08	8.932	-5.149	7.252	2.68
2020-12-29	13	8.970	-0.612	3.440	2.69
2020-12-30	12.75	9.023	-1.923	5.000	2.71
2020-12-31	12.45	9.054	-2.353	2.980	2.72
2021-01-04	12.73	9.109	2.249	5.221	2.73
2021-01-05	12.56	9.143	-1.335	3.221	2.74
2021-01-06	12.03	9.205	-4.220	6.210	2.76
2021-01-07	11.25	9.271	-6.484	7.066	2.78
2021-01-08	11.7	9.353	4.000	8.356	2.81
2021-01-11	11.64	9.413	-0.513	6.239	2.82
2021-01-12	11.37	9.450	-2.320	3.866	2.83
2021-01-13	11.11	9.497	-2.287	5.101	2.85
2021-01-14	12.4	9.643	11.611	14.131	2.89
2021-01-15	12.24	9.697	-1.290	5.323	2.91
2021-01-18	12.58	9.757	2.778	5.637	2.93
2021-01-19	12.38	9.820	-1.590	6.121	2.95
2021-01-20	12.72	9.863	2.746	4.039	2.96
2021-01-21	13.3	9.971	4.560	9.748	2.99
2021-01-22	13.46	10.022	1.203	4.586	3.01
2021-01-25	13.3	10.059	-1.189	3.343	3.02
2021-01-26	13.68	10.103	2.857	3.835	3.03
2021-01-27	14.78	10.232	8.041	10.453	3.07
2021-01-28	14.61	10.282	-1.150	4.127	3.08
2021-01-29	14.6	10.350	-0.068	5.613	3.11
2021-02-01	14.25	10.418	-2.397	5.685	3.13
2021-02-02	14.57	10.468	2.246	4.140	3.14
2021-02-03	14.36	10.522	-1.441	4.530	3.16
2021-02-04	12.52	10.664	-12.813	13.649	3.20
2021-02-05	12.59	10.832	0.559	15.974	3.25
2021-02-08	12.23	10.887	-2.859	5.401	3.27
2021-02-09	12.37	10.935	1.145	4.661	3.28
2021-02-10	12.35	10.976	-0.162	3.961	3.29
2021-02-18	12.63	11.040	2.267	6.073	3.31
2021-02-19	13.07	11.107	3.484	6.176	3.33
2021-02-22	13.98	11.206	6.963	8.493	3.36
2021-02-23	13.76	11.249	-1.574	3.720	3.37
2021-02-24	13.94	11.313	1.308	5.523	3.39
2021-02-25	12.81	11.421	-8.106	10.115	3.43
2021-02-26	12.73	11.456	-0.625	3.357	3.44
2021-03-01	13.37	11.531	5.027	6.677	3.46
2021-03-02	13.6	11.573	1.720	3.740	3.47
2021-03-03	14.09	11.641	3.603	5.809	3.49
2021-03-04	13.95	11.677	-0.994	3.052	3.50
2021-03-05	13.96	11.719	0.072	3.584	3.52
2021-03-08	14.02	11.755	0.430	3.152	3.53
2021-03-09	14.14	11.820	0.856	5.492	3.55
2021-03-10	14.15	11.862	0.071	3.536	3.56
2021-03-11	14.48	11.902	2.332	3.322	3.57
2021-03-12	14.95	11.957	3.246	4.420	3.59
2021-03-15	15.46	12.027	3.411	5.418	3.61
2021-03-16	15.74	12.059	1.811	2.458	3.62
2021-03-17	16.07	12.135	2.097	5.654	3.64
2021-03-18	15.11	12.296	-5.974	12.819	3.69
2021-03-19	15.28	12.358	1.125	4.831	3.71
2021-03-22	15.65	12.454	2.421	7.395	3.74
2021-03-23	15.58	12.493	-0.447	3.003	3.75
2021-03-24	15.6	12.537	0.128	3.402	3.76
2021-03-25	16.24	12.637	4.103	7.372	3.79
2021-03-26	16.19	12.674	-0.308	2.771	3.80
2021-03-29	16.85	12.736	4.077	4.385	3.82
2021-03-30	16.2	12.880	-3.858	10.682	3.86
2021-03-31	16.93	12.994	4.506	8.086	3.90
2021-04-01	17.08	13.020	0.886	1.772	3.91
2021-04-02	17	13.055	-0.468	2.518	3.92
2021-04-06	17	13.116	0.000	4.294	3.93
2021-04-07	17.07	13.154	0.412	2.647	3.95
2021-04-08	16.91	13.180	-0.937	1.875	3.95
2021-04-09	16.83	13.228	-0.473	3.430	3.97
2021-04-12	17.19	13.284	2.139	3.862	3.99
2021-04-13	17.29	13.344	0.582	4.188	4.00
2021-04-14	17.32	13.370	0.174	1.793	4.01
2021-04-15	17.33	13.451	0.058	5.600	4.04
2021-04-16	17.06	13.489	-1.558	2.712	4.05
2021-04-19	16.78	13.555	-1.641	4.689	4.07
2021-04-20	17.16	13.618	2.265	4.410	4.09
2021-04-21	16.73	13.671	-2.506	3.788	4.10
2021-04-22	16.51	13.705	-1.315	2.510	4.11
2021-04-23	16.53	13.759	0.121	3.937	4.13
2021-04-26	15.87	13.829	-3.993	5.263	4.15
2021-04-27	15.81	13.924	-0.378	7.183	4.18
2021-04-28	16.36	13.996	3.479	5.313	4.20
2021-04-29	16.14	14.037	-1.345	3.056	4.21
2021-04-30	16.55	14.082	2.540	3.222	4.22
2021-05-06	16.27	14.119	-1.692	2.719	4.24
2021-05-07	16.05	14.171	-1.352	3.934	4.25
2021-05-10	15.8	14.225	-1.558	4.112	4.27
2021-05-11	16.04	14.298	1.519	5.443	4.29
2021-05-12	17.42	14.466	8.603	11.596	4.34
2021-05-13	16.43	14.672	-5.683	15.040	4.40
2021-05-14	17.29	14.846	5.234	12.051	4.45
2021-05-17	16.87	14.926	-2.429	5.668	4.48
2021-05-18	16.65	14.967	-1.304	2.964	4.49
2021-05-19	16.76	15.024	0.661	4.084	4.51
2021-05-20	16.75	15.065	-0.060	2.924	4.52
2021-05-21	16.94	15.092	1.134	1.970	4.53
2021-05-24	17.23	15.143	1.712	3.542	4.54
2021-05-25	18.07	15.249	4.875	7.023	4.57
2021-05-26	17.88	15.306	-1.051	3.818	4.59
2021-05-27	17.86	15.328	-0.112	1.454	4.60
2021-05-28	17.99	15.370	0.728	2.800	4.61
2021-05-31	18.7	15.455	3.947	5.503	4.64
2021-06-01	18.75	15.513	0.267	3.690	4.65
2021-06-02	18.86	15.574	0.587	3.893	4.67
2021-06-03	18.74	15.611	-0.636	2.386	4.68
2021-06-04	18.81	15.652	0.374	2.615	4.70
2021-06-07	19.08	15.699	1.435	2.924	4.71
2021-06-08	19	15.732	-0.419	2.096	4.72
2021-06-09	19.71	15.825	3.737	5.632	4.75
2021-06-10	20.7	15.923	5.023	5.733	4.78
2021-06-11	21.04	15.991	1.643	3.865	4.80
2021-06-15	21.85	16.106	3.850	6.321	4.83
2021-06-16	21.76	16.189	-0.412	4.577	4.86
2021-06-17	21.79	16.257	0.138	3.722	4.88
2021-06-18	22.22	16.307	1.973	2.708	4.89
2021-06-21	22.88	16.404	2.970	5.086	4.92
2021-06-22	22.88	16.467	0.000	3.322	4.94
2021-06-23	23.6	16.546	3.147	4.021	4.96
2021-06-24	13.36	16.624	-3.538	6.931	4.99
2021-06-25	13.55	16.667	1.422	3.817	5.00
2021-06-28	13.03	16.725	-3.838	5.387	5.02
2021-06-29	12.93	16.764	-0.767	3.607	5.03
2021-06-30	13.19	16.829	2.011	5.878	5.05
2021-07-01	12.73	16.877	-3.487	4.549	5.06
2021-07-02	12.64	16.913	-0.707	3.456	5.07
2021-07-05	12.83	16.949	1.503	3.323	5.08
2021-07-06	12.55	16.999	-2.182	4.832	5.10
2021-07-07	12.8	17.076	1.992	7.171	5.12
2021-07-08	12.26	17.153	-4.219	7.578	5.15
2021-07-09	12.11	17.182	-1.223	2.855	5.15
2021-07-12	13.06	17.300	7.845	10.818	5.19
2021-07-13	13.31	17.363	1.914	5.666	5.21
2021-07-14	13.18	17.397	-0.902	3.083	5.22
2021-07-15	13.24	17.434	0.455	3.414	5.23
2021-07-16	13.55	17.484	2.341	4.381	5.25
2021-07-19	14.15	17.586	4.428	8.708	5.28
2021-07-20	14.05	17.633	-0.707	3.958	5.29
2021-07-21	16.86	17.779	20.000	10.391	5.33
2021-07-22	18.46	18.002	9.490	14.531	5.40
2021-07-23	17.59	18.090	-4.713	5.959	5.43
2021-07-26	16.9	18.199	-3.923	7.732	5.46
2021-07-27	15.59	18.322	-7.751	9.527	5.50
2021-07-28	15.36	18.410	-1.475	6.863	5.52
2021-07-29	16.2	18.487	5.469	5.664	5.55
2021-07-30	15.68	18.548	-3.210	4.691	5.56
2021-08-02	15.67	18.664	-0.064	8.929	5.60
2021-08-03	15.02	18.744	-4.148	6.382	5.62
2021-08-04	16.07	18.854	6.991	8.189	5.66
2021-08-05	16.57	18.915	3.111	4.418	5.67
2021-08-06	16.21	18.956	-2.173	3.018	5.69
2021-08-09	16.18	19.034	-0.185	5.799	5.71
2021-08-10	16.07	19.127	-0.680	6.922	5.74
2021-08-11	16.21	19.190	0.871	4.667	5.76
2021-08-12	17.46	19.379	7.711	13.017	5.81
2021-08-13	17.64	19.436	1.031	3.895	5.83
2021-08-16	17.72	19.518	0.454	5.499	5.86
2021-08-17	17.19	19.596	-2.991	5.474	5.88
2021-08-18	17.81	19.694	3.607	6.574	5.91
2021-08-19	19.33	19.903	8.535	13.026	5.97
2021-08-20	19.24	19.984	-0.466	5.018	6.00
2021-08-23	20.94	20.219	8.836	13.462	6.07
2021-08-24	20.42	20.276	-2.483	3.343	6.08
2021-08-25	20.35	20.369	-0.343	5.534	6.11
2021-08-26	20	20.443	-1.720	4.423	6.13
2021-08-27	20.63	20.541	3.150	5.700	6.16
2021-08-30	20.71	20.688	0.388	8.483	6.21
2021-08-31	20.77	20.794	0.290	6.132	6.24
2021-09-01	20.56	20.875	-1.011	4.766	6.26
2021-09-02	21.08	21.005	2.529	7.393	6.30
2021-09-03	20.97	21.088	-0.522	4.744	6.33
2021-09-06	20.46	21.164	-2.432	4.435	6.35
2021-09-07	20.61	21.219	0.733	3.226	6.37
2021-09-08	20.15	21.280	-2.232	3.639	6.38
2021-09-09	19.8	21.387	-1.737	6.452	6.42
2021-09-10	19.52	21.437	-1.414	3.081	6.43
2021-09-13	19.68	21.496	0.820	3.637	6.45
2021-09-14	21	21.659	6.707	9.299	6.50
2021-09-15	23.12	21.871	10.095	11.000	6.56
2021-09-16	22.07	21.971	-4.542	5.407	6.59
2021-09-17	21.84	22.106	-1.042	7.431	6.63
2021-09-22	21.39	22.200	-2.060	5.266	6.66
2021-09-23	20.96	22.275	-2.010	4.301	6.68
2021-09-24	20.85	22.340	-0.525	3.769	6.70
2021-09-27	19.23	22.610	-7.770	16.835	6.78
2021-09-28	20.03	22.756	4.160	8.736	6.83
2021-09-29	19.74	22.839	-1.448	5.042	6.85
2021-09-30	21.17	23.007	7.244	9.524	6.90
2021-10-08	20.94	23.076	-1.086	3.968	6.92
2021-10-11	21.05	23.163	0.525	4.967	6.95
2021-10-12	20.62	23.274	-2.043	6.461	6.98
2021-10-13	21	23.344	1.843	3.977	7.00
2021-10-14	21.58	23.439	2.762	5.286	7.03
2021-10-15	21.11	23.496	-2.178	3.244	7.05
2021-10-18	21.53	23.568	1.990	4.027	7.07
2021-10-19	21.61	23.617	0.372	2.694	7.09
2021-10-20	20.97	23.702	-2.962	4.859	7.11
2021-10-21	20.71	23.763	-1.240	3.529	7.13
2021-10-22	20.15	23.868	-2.704	6.277	7.16
2021-10-25	20.57	23.962	2.084	5.459	7.19
2021-10-26	20.46	24.027	-0.535	3.841	7.21
2021-10-27	20.85	24.109	1.906	4.692	7.23
2021-10-28	19.91	24.179	-4.508	4.269	7.25
2021-10-29	20.09	24.244	0.904	3.867	7.27
2021-11-01	20.39	24.291	1.493	2.738	7.29
2021-11-02	19.5	24.381	-4.365	5.591	7.31
2021-11-03	19.8	24.440	1.538	3.538	7.33
2021-11-04	19.3	24.501	-2.525	3.788	7.35
2021-11-05	18.3	24.623	-5.181	8.031	7.39
2021-11-08	18.59	24.705	1.585	5.301	7.41
2021-11-09	18.8	24.753	1.130	3.012	7.43
2021-11-10	18.6	24.828	-1.064	4.840	7.45
2021-11-11	18.95	24.883	1.882	3.495	7.46
2021-11-12	19.32	24.935	1.953	3.272	7.48
2021-11-15	19.53	24.992	1.087	3.468	7.50
2021-11-16	19.18	25.048	-1.792	3.533	7.51
2021-11-17	19.25	25.086	0.365	2.346	7.53
2021-11-18	19.27	25.125	0.104	2.442	7.54
2021-11-19	20.09	25.274	4.255	8.874	7.58
2021-11-22	21.12	25.434	5.127	9.109	7.63
2021-11-23	21.24	25.521	0.568	4.924	7.66
2021-11-24	21.14	25.567	-0.471	2.589	7.67
2021-11-25	21.09	25.608	-0.237	2.365	7.68
2021-11-26	21.23	25.645	0.664	2.086	7.69
2021-11-29	21.4	25.716	0.801	3.957	7.71
2021-11-30	21.76	25.795	1.682	4.346	7.74
2021-12-01	22.55	25.897	3.631	5.423	7.77
2021-12-02	22.49	25.946	-0.266	2.661	7.78
2021-12-03	21.96	26.003	-2.357	3.068	7.80
2021-12-06	21.31	26.079	-2.960	4.326	7.82
2021-12-07	20.3	26.195	-4.740	6.804	7.86
2021-12-08	20.37	26.270	0.345	4.433	7.88
2021-12-09	20.14	26.327	-1.129	3.387	7.90
2021-12-10	20.14	26.367	0.000	2.433	7.91
2021-12-13	20	26.410	-0.695	2.532	7.92
2021-12-14	19.87	26.449	-0.650	2.350	7.93
2021-12-15	19.46	26.505	-2.063	3.473	7.95
2021-12-16	19.45	26.547	-0.051	2.569	7.96
2021-12-17	19.49	26.584	0.206	2.314	7.98
2021-12-20	19.16	26.614	-1.693	1.847	7.98
2021-12-21	19.08	26.650	-0.418	2.296	8.00
2021-12-22	19.86	26.742	4.088	5.556	8.02
2021-12-23	19.94	26.777	0.403	2.115	8.03
2021-12-24	19.51	26.837	-2.156	3.661	8.05
2021-12-27	19.68	26.892	0.871	3.383	8.07
2021-12-28	19.95	26.926	1.372	2.033	8.08
2021-12-29	20.99	27.079	5.213	8.772	8.12
2021-12-30	21.12	27.140	0.619	3.430	8.14
2021-12-31	19.97	27.245	-5.445	6.345	8.17
2022-01-04	19.96	27.312	-0.050	4.006	8.19
2022-01-05	19.32	27.394	-3.206	5.110	8.22
2022-01-06	19.2	27.437	-0.621	2.692	8.23
2022-01-07	17.13	27.599	-10.781	11.354	8.28
2022-01-10	18.2	27.711	6.246	7.356	8.31
2022-01-11	18.87	27.912	3.681	12.802	8.37
2022-01-12	19.45	28.004	3.074	5.670	8.40
2022-01-13	19.14	28.044	-1.594	2.468	8.41
2022-01-14	19.21	28.097	0.366	3.344	8.43
2022-01-17	19.11	28.161	-0.521	4.008	8.45
2022-01-18	19.06	28.217	-0.262	3.506	8.46
2022-01-19	18.77	28.254	-1.522	2.413	8.48
2022-01-20	18.4	28.307	-1.971	3.410	8.49
2022-01-21	19.87	28.415	7.989	6.522	8.52
2022-01-24	19.79	28.477	-0.403	3.775	8.54
2022-01-25	18.9	28.584	-4.497	6.771	8.58
2022-01-26	18.97	28.670	0.370	5.450	8.60
2022-01-27	18.32	28.745	-3.426	4.955	8.62
2022-01-28	18.07	28.838	-1.365	6.168	8.65
2022-02-07	17.99	28.926	-0.443	5.866	8.68
2022-02-08	17.92	29.049	-0.389	8.227	8.71
2022-02-09	18.28	29.118	2.009	4.520	8.74
2022-02-10	19.62	29.243	7.330	7.659	8.77
2022-02-11	19.37	29.288	-1.274	2.752	8.79
2022-02-14	19.4	29.353	0.155	4.078	8.81
2022-02-15	19.15	29.402	-1.289	3.041	8.82
2022-02-16	19.33	29.443	0.940	2.559	8.83
2022-02-17	19.49	29.489	0.828	2.794	8.85
2022-02-18	19.85	29.541	1.847	3.181	8.86
2022-02-21	20.32	29.592	2.368	2.972	8.88
2022-02-22	19.83	29.642	-2.411	3.051	8.89
2022-02-23	20.04	29.679	1.059	2.219	8.90
2022-02-24	19.19	29.779	-4.242	6.238	8.93
2022-02-25	19.68	29.829	2.553	3.075	8.95
2022-02-28	20	29.894	1.626	3.913	8.97
2022-03-01	20.05	29.958	0.250	3.800	8.99
2022-03-02	20.1	30.000	0.249	2.494	9.00
2022-03-03	19.86	30.048	-1.194	2.935	9.01
2022-03-04	19.68	30.097	-0.906	2.971	9.03
2022-03-07	19	30.192	-3.455	5.996	9.06
2022-03-08	18.09	30.297	-4.789	7.000	9.09
2022-03-09	17.66	30.418	-2.377	8.181	9.13
2022-03-10	17.69	30.495	0.170	5.210	9.15
2022-03-11	17.62	30.552	-0.396	3.901	9.17
2022-03-14	17	30.595	-3.519	3.065	9.18
2022-03-15	15.68	30.705	-7.765	8.412	9.21
2022-03-16	16.56	30.825	5.612	8.673	9.25
2022-03-17	16.75	30.889	1.147	4.589	9.27
2022-03-18	17.22	30.954	2.806	4.537	9.29
2022-03-21	18.3	31.062	6.272	7.085	9.32
2022-03-22	18.22	31.098	-0.437	2.350	9.33
2022-03-23	17.92	31.163	-1.647	4.391	9.35
2022-03-24	17.82	31.224	-0.558	4.074	9.37
2022-03-25	17.96	31.282	0.786	3.872	9.38
2022-03-28	17.51	31.340	-2.506	3.953	9.40
2022-03-29	17.39	31.373	-0.685	2.342	9.41
2022-03-30	17.71	31.429	1.840	3.738	9.43
2022-03-31	17.71	31.459	0.000	2.089	9.44
2022-04-01	18.89	31.608	6.663	9.430	9.48
2022-04-06	19.19	31.660	1.588	3.282	9.50
2022-04-07	18.45	31.735	-3.856	4.846	9.52
2022-04-08	18.82	31.794	2.005	3.794	9.54
2022-04-11	19.1	31.839	1.488	2.816	9.55
2022-04-12	19	31.972	-0.524	8.377	9.59
2022-04-13	19.88	32.050	4.632	4.737	9.62
2022-04-14	18.62	32.315	-6.338	17.052	9.69
2022-04-15	17.57	32.394	-5.639	5.424	9.72
2022-04-18	17.69	32.501	0.683	7.228	9.75
2022-04-19	17.72	32.550	0.170	3.335	9.77
2022-04-20	17.45	32.608	-1.524	3.950	9.78
2022-04-21	16.73	32.673	-4.126	4.699	9.80
2022-04-22	16.01	32.736	-4.304	4.722	9.82
2022-04-25	14	32.891	-12.555	13.304	9.87
2022-04-26	14	32.985	0.000	8.000	9.90
2022-04-27	14.15	33.095	1.071	9.357	9.93
2022-04-28	13.7	33.175	-3.180	6.996	9.95
2022-04-29	14.26	33.236	4.088	5.109	9.97
2022-05-05	14.49	33.308	1.613	6.031	9.99
2022-05-06	14.1	33.347	-2.692	3.313	10.00
2022-05-09	14.16	33.377	0.426	2.553	10.01
2022-05-10	14.45	33.434	2.048	4.732	10.03
2022-05-11	14.97	33.548	3.599	9.066	10.06
2022-05-12	14.73	33.600	-1.603	4.275	10.08
2022-05-13	14.46	33.655	-1.833	4.549	10.10
2022-05-16	14.51	33.679	0.346	2.006	10.10
2022-05-17	14.49	33.718	-0.138	3.239	10.12
2022-05-18	14.22	33.762	-1.863	3.658	10.13
2022-05-19	14.48	33.823	1.828	5.134	10.15
2022-05-20	14.54	33.846	0.414	1.865	10.15
2022-05-23	14.83	33.876	1.994	2.407	10.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎