水羊股份融券券源 水羊股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.51	0	0	0	0
2020-04-28	8.19	0.052	-3.760	7.638	0.02
2020-04-29	8.62	0.124	5.250	10.012	0.04
2020-04-30	8.52	0.154	-1.160	4.176	0.05
2020-05-06	9.19	0.233	7.864	10.329	0.07
2020-05-07	9.6	0.322	4.461	11.208	0.10
2020-05-08	9.83	0.374	2.396	6.250	0.11
2020-05-11	10.08	0.454	2.543	9.563	0.14
2020-05-12	11.09	0.552	10.020	10.615	0.17
2020-05-13	12.2	0.645	10.009	9.107	0.19
2020-05-14	13.42	0.717	10.000	6.475	0.22
2020-05-15	14.76	0.812	9.985	7.675	0.24
2020-05-18	13.28	0.886	-10.027	6.775	0.27
2020-05-19	14.61	0.985	10.015	8.057	0.30
2020-05-20	13.15	1.041	-9.993	5.133	0.31
2020-05-21	12.98	1.110	-1.293	6.388	0.33
2020-05-22	12.83	1.184	-1.156	6.934	0.36
2020-05-25	12.92	1.286	0.701	9.431	0.39
2020-05-26	13.84	1.411	7.121	10.836	0.42
2020-05-27	13.2	1.496	-4.624	7.803	0.45
2020-05-28	12.65	1.597	-4.167	9.545	0.48
2020-05-29	13.92	1.725	10.040	11.067	0.52
2020-06-01	15.31	1.812	9.986	6.825	0.54
2020-06-02	14.33	2.022	-6.401	17.570	0.61
2020-06-03	14.22	2.124	-0.768	8.583	0.64
2020-06-04	13.64	2.180	-4.079	4.923	0.65
2020-06-05	14.19	2.283	4.032	8.724	0.68
2020-06-08	14.38	2.362	1.339	6.554	0.71
2020-06-09	14.22	2.413	-1.113	4.312	0.72
2020-06-10	13.99	2.487	-1.617	6.329	0.75
2020-06-11	14.37	2.574	2.716	7.291	0.77
2020-06-12	14.89	2.695	3.619	9.743	0.81
2020-06-15	15.03	2.797	0.940	8.126	0.84
2020-06-16	15.18	2.838	0.998	3.260	0.85
2020-06-17	16.3	2.994	7.378	11.528	0.90
2020-06-18	14.96	3.166	-8.221	13.742	0.95
2020-06-19	14.87	3.220	-0.602	4.412	0.97
2020-06-22	14.88	3.289	0.067	5.514	0.99
2020-06-23	15.02	3.369	0.941	6.384	1.01
2020-06-24	14.43	3.410	-3.928	3.462	1.02
2020-06-29	13.76	3.504	-4.643	8.177	1.05
2020-06-30	13.76	3.564	0.000	5.233	1.07
2020-07-01	14.26	3.661	3.634	8.140	1.10
2020-07-02	15.69	3.803	10.028	10.870	1.14
2020-07-03	15.54	3.909	-0.956	8.222	1.17
2020-07-06	17.09	4.009	9.974	7.014	1.20
2020-07-07	18.8	4.069	10.006	3.803	1.22
2020-07-08	20.68	4.278	10.000	12.128	1.28
2020-07-09	21.97	4.500	6.238	12.137	1.35
2020-07-10	20.25	4.653	-7.829	9.058	1.40
2020-07-13	20.59	4.878	1.679	13.136	1.46
2020-07-14	20.27	5.016	-1.554	8.159	1.50
2020-07-15	18.66	5.181	-7.943	10.607	1.55
2020-07-16	17.16	5.339	-8.039	11.040	1.60
2020-07-17	17.55	5.479	2.273	9.557	1.64
2020-07-20	18.31	5.622	4.330	9.402	1.69
2020-07-21	20.14	5.786	9.995	9.776	1.74
2020-07-22	19.85	5.921	-1.440	8.143	1.78
2020-07-23	19.99	5.995	0.705	4.433	1.80
2020-07-24	18.57	6.164	-7.104	10.955	1.85
2020-07-27	19.18	6.272	3.285	6.731	1.88
2020-07-28	19.56	6.356	1.981	5.162	1.91
2020-07-29	21.52	6.565	10.020	11.656	1.97
2020-07-30	22.32	6.711	3.717	7.853	2.01
2020-07-31	22.6	6.861	1.254	7.975	2.06
2020-08-03	23.1	7.026	2.212	8.540	2.11
2020-08-04	22.14	7.128	-4.156	5.541	2.14
2020-08-05	22.3	7.266	0.723	7.453	2.18
2020-08-06	23.04	7.410	3.318	7.489	2.22
2020-08-07	23.78	7.599	3.212	9.549	2.28
2020-08-10	24.3	7.767	2.187	8.284	2.33
2020-08-11	22.11	8.072	-9.012	16.543	2.42
2020-08-12	22.2	8.213	0.407	7.598	2.46
2020-08-13	21.69	8.309	-2.297	5.315	2.49
2020-08-14	22.28	8.420	2.720	5.994	2.53
2020-08-17	24.11	8.631	8.214	10.503	2.59
2020-08-18	23.46	8.732	-2.696	5.185	2.62
2020-08-19	23.31	8.826	-0.639	4.817	2.65
2020-08-20	23.05	8.898	-1.115	3.775	2.67
2020-08-21	23.4	9.008	1.518	5.640	2.70
2020-08-24	23.3	9.091	-0.427	4.274	2.73
2020-08-25	22.78	9.188	-2.232	5.107	2.76
2020-08-26	21	9.357	-7.814	9.658	2.81
2020-08-27	21.32	9.476	1.524	6.667	2.84
2020-08-28	21.88	9.566	2.627	4.972	2.87
2020-08-31	20.6	9.736	-5.850	9.872	2.92
2020-09-01	20.4	9.795	-0.971	3.495	2.94
2020-09-02	20.38	9.864	-0.098	4.069	2.96
2020-09-03	20.59	9.984	1.030	6.968	3.00
2020-09-04	20.2	10.065	-1.894	4.808	3.02
2020-09-07	19.66	10.150	-2.673	5.198	3.05
2020-09-08	19.12	10.248	-2.747	6.155	3.07
2020-09-09	17.89	10.352	-6.433	6.956	3.11
2020-09-10	16.88	10.482	-5.646	9.223	3.14
2020-09-11	16.95	10.598	0.415	8.235	3.18
2020-09-14	17.48	10.698	3.127	6.903	3.21
2020-09-15	18.13	10.803	3.719	6.922	3.24
2020-09-16	17.69	10.858	-2.427	3.751	3.26
2020-09-17	17.64	10.897	-0.283	2.657	3.27
2020-09-18	18.16	10.986	2.948	5.839	3.30
2020-09-21	18.18	11.040	0.110	3.579	3.31
2020-09-22	18.06	11.102	-0.660	4.125	3.33
2020-09-23	18.63	11.199	3.156	6.257	3.36
2020-09-24	18.27	11.243	-1.932	2.899	3.37
2020-09-25	18	11.297	-1.478	3.612	3.39
2020-09-28	18.87	11.385	4.833	5.556	3.42
2020-09-29	18.29	11.622	-3.074	15.527	3.49
2020-09-30	17.81	11.729	-2.624	7.217	3.52
2020-10-09	17.41	11.812	-2.246	5.727	3.54
2020-10-12	19.9	12.077	14.302	15.968	3.62
2020-10-13	20.63	12.205	3.668	7.487	3.66
2020-10-14	20.33	12.288	-1.454	4.896	3.69
2020-10-15	20.42	12.377	0.443	5.214	3.71
2020-10-16	20.7	12.451	1.371	4.310	3.74
2020-10-19	20.15	12.557	-2.657	6.280	3.77
2020-10-20	20.55	12.663	1.985	6.203	3.80
2020-10-21	22.47	12.921	9.343	13.771	3.88
2020-10-22	22.55	13.086	0.356	8.812	3.93
2020-10-23	20.7	13.263	-8.204	10.244	3.98
2020-10-26	20.3	13.413	-1.932	8.841	4.02
2020-10-27	20.74	13.527	2.167	6.601	4.06
2020-10-28	20.01	13.644	-3.520	7.040	4.09
2020-10-29	19.96	13.718	-0.250	4.448	4.12
2020-10-30	18.64	13.838	-6.613	7.715	4.15
2020-11-02	18.91	13.902	1.448	4.077	4.17
2020-11-03	19.03	13.947	0.635	2.803	4.18
2020-11-04	18.4	14.012	-3.311	4.256	4.20
2020-11-05	19.03	14.073	3.424	3.859	4.22
2020-11-06	18.38	14.157	-3.416	5.465	4.25
2020-11-09	18.71	14.201	1.795	2.829	4.26
2020-11-10	18.58	14.245	-0.695	2.833	4.27
2020-11-11	17.43	14.375	-6.189	8.988	4.31
2020-11-12	16.79	14.454	-3.672	5.622	4.34
2020-11-13	16.49	14.507	-1.787	3.871	4.35
2020-11-16	16.61	14.552	0.728	3.214	4.37
2020-11-17	16.6	14.640	-0.060	6.382	4.39
2020-11-18	16.46	14.678	-0.843	2.771	4.40
2020-11-19	16.37	14.711	-0.547	2.430	4.41
2020-11-20	16.98	14.775	3.726	4.520	4.43
2020-11-23	16.74	14.837	-1.413	4.417	4.45
2020-11-24	17.58	14.992	5.018	10.633	4.50
2020-11-25	17	15.046	-3.299	3.754	4.51
2020-11-26	16.82	15.093	-1.059	3.353	4.53
2020-11-27	16.75	15.152	-0.416	4.281	4.55
2020-11-30	15.7	15.231	-6.269	5.970	4.57
2020-12-01	15.89	15.279	1.210	3.631	4.58
2020-12-02	15.95	15.314	0.378	2.643	4.59
2020-12-03	15.89	15.347	-0.376	2.508	4.60
2020-12-04	15.94	15.372	0.315	1.888	4.61
2020-12-07	15.81	15.398	-0.816	2.008	4.62
2020-12-08	15.82	15.419	0.063	1.581	4.63
2020-12-09	15.66	15.459	-1.011	3.034	4.64
2020-12-10	15.51	15.505	-0.958	3.576	4.65
2020-12-11	15.2	15.583	-1.999	6.125	4.67
2020-12-14	15.87	15.690	4.408	8.092	4.71
2020-12-15	16.85	15.802	6.175	8.003	4.74
2020-12-16	16.97	15.880	0.712	5.519	4.76
2020-12-17	17.12	15.933	0.884	3.712	4.78
2020-12-18	16.86	15.988	-1.519	3.914	4.80
2020-12-21	17.59	16.080	4.330	6.287	4.82
2020-12-22	17.45	16.127	-0.796	3.184	4.84
2020-12-23	17.47	16.206	0.115	5.444	4.86
2020-12-24	16.76	16.280	-4.064	5.323	4.88
2020-12-25	17.15	16.342	2.327	4.296	4.90
2020-12-28	16.46	16.404	-4.023	4.548	4.92
2020-12-29	16.5	16.462	0.243	4.253	4.94
2020-12-30	17.22	16.555	4.364	6.485	4.97
2020-12-31	18.1	16.654	5.110	6.562	5.00
2021-01-04	18.84	16.793	4.088	8.840	5.04
2021-01-05	18.46	16.866	-2.017	4.724	5.06
2021-01-06	18.1	16.930	-1.950	4.280	5.08
2021-01-07	18.12	17.010	0.110	5.249	5.10
2021-01-08	17.41	17.078	-3.918	4.691	5.12
2021-01-11	18.58	17.187	6.720	7.065	5.16
2021-01-12	21.44	17.502	15.393	17.600	5.25
2021-01-13	21.1	17.629	-1.586	7.229	5.29
2021-01-14	20.35	17.769	-3.555	8.294	5.33
2021-01-15	19.66	17.860	-3.391	5.553	5.36
2021-01-18	21.07	18.053	7.172	10.987	5.42
2021-01-19	20.67	18.124	-1.898	4.129	5.44
2021-01-20	23.27	18.436	12.579	16.062	5.53
2021-01-21	22.96	18.500	-1.332	3.352	5.55
2021-01-22	23.1	18.569	0.610	3.571	5.57
2021-01-25	22.72	18.670	-1.645	5.325	5.60
2021-01-26	22.08	18.837	-2.817	9.111	5.65
2021-01-27	21.1	18.950	-4.438	6.431	5.69
2021-01-28	20.48	19.055	-2.938	6.161	5.72
2021-01-29	19.94	19.167	-2.637	6.689	5.75
2021-02-01	20.2	19.232	1.304	3.912	5.77
2021-02-02	21.42	19.444	6.040	11.832	5.83
2021-02-03	20.59	19.562	-3.875	6.909	5.87
2021-02-04	20.27	19.668	-1.554	6.265	5.90
2021-02-05	19.01	19.858	-6.216	11.988	5.96
2021-02-08	19.66	19.966	3.419	6.575	5.99
2021-02-09	19.92	20.026	1.322	3.662	6.01
2021-02-10	19.75	20.107	-0.853	4.869	6.03
2021-02-18	19.44	20.203	-1.570	5.975	6.06
2021-02-19	19.43	20.271	-0.051	4.167	6.08
2021-02-22	19.9	20.398	2.419	7.669	6.12
2021-02-23	19.85	20.488	-0.251	5.427	6.15
2021-02-24	21.66	20.704	9.118	11.990	6.21
2021-02-25	23.2	20.892	7.110	9.695	6.27
2021-02-26	22.23	20.962	-4.181	3.793	6.29
2021-03-01	23.92	21.128	7.602	8.322	6.34
2021-03-02	23.2	21.212	-3.010	4.348	6.36
2021-03-03	23.61	21.311	1.767	5.043	6.39
2021-03-04	22.05	21.427	-6.607	6.311	6.43
2021-03-05	22.4	21.573	1.587	7.800	6.47
2021-03-08	26.88	21.650	20.000	3.438	6.49
2021-03-09	26.47	21.903	-1.525	11.496	6.57
2021-03-10	26.15	22.056	-1.209	6.989	6.62
2021-03-11	27.36	22.266	4.627	9.216	6.68
2021-03-12	26.95	22.427	-1.499	7.164	6.73
2021-03-15	25.16	22.570	-6.642	6.827	6.77
2021-03-16	24.63	22.717	-2.107	7.154	6.81
2021-03-17	25.06	22.847	1.746	6.253	6.85
2021-03-18	26.18	23.010	4.469	7.462	6.90
2021-03-19	24.5	23.125	-6.417	5.615	6.94
2021-03-22	25.13	23.231	2.571	5.102	6.97
2021-03-23	24.32	23.337	-3.223	5.213	7.00
2021-03-24	23.98	23.427	-1.398	4.523	7.03
2021-03-25	23.4	23.497	-2.419	3.586	7.05
2021-03-26	23.86	23.568	1.966	3.547	7.07
2021-03-29	23.7	23.649	-0.671	4.107	7.09
2021-03-30	23.35	23.746	-1.477	4.979	7.12
2021-03-31	23.18	23.796	-0.728	2.570	7.14
2021-04-01	24.1	23.907	3.969	5.565	7.17
2021-04-02	23.9	24.094	-0.830	9.378	7.23
2021-04-06	23.67	24.196	-0.962	5.188	7.26
2021-04-07	23.15	24.243	-2.197	2.408	7.27
2021-04-08	23.21	24.307	0.259	3.326	7.29
2021-04-09	23.53	24.412	1.379	5.343	7.32
2021-04-12	21.64	24.587	-8.032	9.732	7.38
2021-04-13	21.69	24.672	0.231	4.667	7.40
2021-04-14	22.58	24.779	4.103	5.717	7.43
2021-04-15	22.96	24.862	1.683	4.296	7.46
2021-04-16	22.81	24.909	-0.653	2.483	7.47
2021-04-19	23.55	25.025	3.244	5.918	7.51
2021-04-20	23.56	25.097	0.042	3.694	7.53
2021-04-21	24.29	25.225	3.098	6.324	7.57
2021-04-22	25.62	25.379	5.476	7.205	7.61
2021-04-23	26.19	25.498	2.225	5.425	7.65
2021-04-26	25.66	25.712	-2.024	10.042	7.71
2021-04-27	25.22	25.850	-1.715	6.547	7.76
2021-04-28	26.5	26.021	5.075	7.732	7.81
2021-04-29	25.94	26.099	-2.113	3.623	7.83
2021-04-30	25.96	26.162	0.077	2.891	7.85
2021-05-06	24.4	26.299	-6.009	6.741	7.89
2021-05-07	23.07	26.447	-5.451	7.705	7.93
2021-05-10	21.97	26.580	-4.768	7.282	7.97
2021-05-11	21.88	26.663	-0.410	4.552	8.00
2021-05-12	22.33	26.760	2.057	5.210	8.03
2021-05-13	22.89	26.887	2.508	6.628	8.07
2021-05-14	23.01	26.964	0.524	4.019	8.09
2021-05-17	22.79	27.044	-0.956	4.259	8.11
2021-05-18	24.51	27.263	7.547	10.706	8.18
2021-05-19	24.16	27.334	-1.428	3.509	8.20
2021-05-20	23.91	27.401	-1.035	3.394	8.22
2021-05-21	23.03	27.501	-3.680	5.186	8.25
2021-05-24	23.14	27.585	0.478	4.342	8.28
2021-05-25	23.78	27.695	2.766	5.575	8.31
2021-05-26	23.78	27.775	0.000	4.037	8.33
2021-05-27	24.25	27.844	1.976	3.406	8.35
2021-05-28	22.91	27.955	-5.526	5.814	8.39
2021-05-31	22.99	28.024	0.349	3.579	8.41
2021-06-01	23.31	28.121	1.392	5.002	8.44
2021-06-02	22.4	28.201	-3.904	4.290	8.46
2021-06-03	21.85	28.257	-2.455	3.080	8.48
2021-06-04	21.23	28.327	-2.838	3.936	8.50
2021-06-07	21.43	28.376	0.942	2.779	8.51
2021-06-08	21.52	28.444	0.420	3.780	8.53
2021-06-09	21.4	28.498	-0.558	3.020	8.55
2021-06-10	21.72	28.593	1.495	5.234	8.58
2021-06-11	21.62	28.646	-0.460	2.993	8.59
2021-06-15	20.87	28.735	-3.469	5.088	8.62
2021-06-16	20.53	28.797	-1.629	3.642	8.64
2021-06-17	20.85	28.880	1.559	4.774	8.66
2021-06-18	21.46	28.970	2.926	5.036	8.69
2021-06-21	21.19	28.997	-1.258	1.538	8.70
2021-06-22	20.79	29.070	-1.888	4.200	8.72
2021-06-23	20.53	29.116	-1.251	2.694	8.73
2021-06-24	20.3	29.188	0.000	4.236	8.76
2021-06-25	22	29.353	8.374	9.015	8.81
2021-06-28	20.97	29.458	-4.682	6.000	8.84
2021-06-29	21.4	29.557	2.051	5.532	8.87
2021-06-30	20.88	29.625	-2.430	3.925	8.89
2021-07-01	21.39	29.728	2.443	5.795	8.92
2021-07-02	20.92	29.795	-2.197	3.834	8.94
2021-07-05	20.99	29.870	0.335	4.254	8.96
2021-07-06	19.94	30.010	-5.002	8.480	9.00
2021-07-07	19.42	30.055	-2.608	2.758	9.02
2021-07-08	19.45	30.118	0.154	3.862	9.04
2021-07-09	19	30.160	-2.314	2.674	9.05
2021-07-12	19.66	30.262	3.474	6.211	9.08
2021-07-13	19.54	30.286	-0.610	1.475	9.09
2021-07-14	19.16	30.331	-1.895	2.816	9.10
2021-07-15	19.04	30.366	-0.626	2.244	9.11
2021-07-16	18.6	30.436	-2.311	4.517	9.13
2021-07-19	18.57	30.481	-0.161	2.903	9.14
2021-07-20	18.18	30.522	-2.100	2.693	9.16
2021-07-21	18.14	30.564	-0.220	2.805	9.17
2021-07-22	18.18	30.601	0.221	2.426	9.18
2021-07-23	18.31	30.664	0.715	4.125	9.20
2021-07-26	17.59	30.769	-3.932	7.155	9.23
2021-07-27	16.99	30.846	-3.411	5.401	9.25
2021-07-28	16.63	30.903	-2.119	4.179	9.27
2021-07-29	16.85	30.950	1.323	3.307	9.28
2021-07-30	17.2	30.997	2.077	3.264	9.30
2021-08-02	17.26	31.052	0.349	3.837	9.32
2021-08-03	17.57	31.121	1.796	4.693	9.34
2021-08-04	17.1	31.201	-2.675	5.635	9.36
2021-08-05	16.91	31.237	-1.111	2.573	9.37
2021-08-06	16.7	31.279	-1.242	3.016	9.38
2021-08-09	17.24	31.359	3.234	5.569	9.41
2021-08-10	17.71	31.419	2.726	4.060	9.43
2021-08-11	17.25	31.476	-2.597	3.953	9.44
2021-08-12	16.95	31.515	-1.739	2.783	9.45
2021-08-13	16.86	31.552	-0.531	2.596	9.47
2021-08-16	17.08	31.618	1.305	4.686	9.49
2021-08-17	16.58	31.665	-2.927	3.396	9.50
2021-08-18	16.23	31.713	-2.111	3.559	9.51
2021-08-19	15.8	31.757	-2.649	3.327	9.53
2021-08-20	15.68	31.816	-0.759	4.494	9.54
2021-08-23	16.87	31.942	7.589	8.992	9.58
2021-08-24	16.65	31.992	-1.304	3.557	9.60
2021-08-25	16.74	32.023	0.541	2.282	9.61
2021-08-26	16.98	32.069	1.434	3.226	9.62
2021-08-27	16.9	32.193	-0.471	8.775	9.66
2021-08-30	16.03	32.275	-5.148	6.154	9.68
2021-08-31	16.2	32.359	1.061	6.238	9.71
2021-09-01	18.26	32.581	12.716	14.568	9.77
2021-09-02	17.53	32.648	-3.998	4.600	9.79
2021-09-03	17.61	32.711	0.456	4.278	9.81
2021-09-06	18.07	32.800	2.612	5.906	9.84
2021-09-07	18.08	32.841	0.055	2.767	9.85
2021-09-08	18.14	32.912	0.332	4.701	9.87
2021-09-09	18.76	32.994	3.418	5.237	9.90
2021-09-10	18.11	33.066	-3.465	4.744	9.92
2021-09-13	17.85	33.106	-1.436	2.706	9.93
2021-09-14	17.42	33.171	-2.409	4.482	9.95
2021-09-15	17.7	33.216	1.607	3.042	9.96
2021-09-16	17.32	33.308	-2.147	6.384	9.99
2021-09-17	17.92	33.386	3.464	5.196	10.02
2021-09-22	17.66	33.429	-1.451	2.902	10.03
2021-09-23	17.45	33.466	-1.189	2.605	10.04
2021-09-24	18.27	33.569	4.699	6.762	10.07
2021-09-27	18.4	33.650	0.712	5.255	10.09
2021-09-28	17.63	33.721	-4.185	4.837	10.12
2021-09-29	16.49	33.804	-6.466	6.069	10.14
2021-09-30	17.1	33.889	3.699	5.943	10.17
2021-10-08	19.49	34.147	13.977	15.906	10.24
2021-10-11	18.89	34.220	-3.079	4.618	10.27
2021-10-12	18.57	34.302	-1.694	5.294	10.29
2021-10-13	19.29	34.385	3.877	5.170	10.32
2021-10-14	19	34.430	-1.503	2.851	10.33
2021-10-15	18.62	34.492	-2.000	3.947	10.35
2021-10-18	18.21	34.536	-2.202	2.900	10.36
2021-10-19	18.23	34.575	0.110	2.581	10.37
2021-10-20	18.54	34.649	1.700	4.772	10.39
2021-10-21	18.77	34.743	1.241	6.041	10.42
2021-10-22	18.97	34.823	1.066	5.061	10.45
2021-10-25	19.03	34.871	0.316	3.005	10.46
2021-10-26	18.1	34.955	-4.887	5.570	10.49
2021-10-27	17.34	35.042	-4.199	6.022	10.51
2021-10-28	18.5	35.157	6.690	7.497	10.55
2021-10-29	18.88	35.246	2.054	5.622	10.57
2021-11-01	18.84	35.311	-0.212	4.184	10.59
2021-11-02	18.32	35.416	-2.760	6.847	10.62
2021-11-03	18.08	35.474	-1.310	3.821	10.64
2021-11-04	18.22	35.521	0.774	3.097	10.66
2021-11-05	17.83	35.573	-2.141	3.513	10.67
2021-11-08	17.49	35.617	-1.907	3.029	10.69
2021-11-09	17.59	35.641	0.572	1.658	10.69
2021-11-10	17.17	35.701	-2.388	4.150	10.71
2021-11-11	16.93	35.763	-1.398	4.426	10.73
2021-11-12	16.67	35.809	-1.536	3.308	10.74
2021-11-15	17.14	35.859	2.819	3.479	10.76
2021-11-16	16.87	35.910	-1.575	3.617	10.77
2021-11-17	17.09	35.942	1.304	2.312	10.78
2021-11-18	16.83	35.972	-1.521	2.106	10.79
2021-11-19	16.66	36.019	-1.010	3.387	10.81
2021-11-22	16.4	36.069	-1.561	3.661	10.82
2021-11-23	16.52	36.093	0.732	1.768	10.83
2021-11-24	16.81	36.156	1.755	4.479	10.85
2021-11-25	16.71	36.183	-0.595	1.904	10.85
2021-11-26	16.47	36.206	-1.436	1.676	10.86
2021-11-29	16.15	36.233	-1.943	2.064	10.87
2021-11-30	16.31	36.271	0.991	2.786	10.88
2021-12-01	16.7	36.326	2.391	3.924	10.90
2021-12-02	16.3	36.357	-2.395	2.275	10.91
2021-12-03	16.45	36.384	0.920	1.963	10.92
2021-12-06	16.61	36.420	0.973	2.614	10.93
2021-12-07	16.94	36.453	1.987	2.348	10.94
2021-12-08	16.79	36.479	-0.885	1.830	10.94
2021-12-09	17.07	36.557	1.668	5.539	10.97
2021-12-10	16.84	36.590	-1.347	2.285	10.98
2021-12-13	16.88	36.625	0.238	2.553	10.99
2021-12-14	16.72	36.663	-0.948	2.666	11.00
2021-12-15	16.38	36.702	-2.033	2.871	11.01
2021-12-16	16.43	36.723	0.305	1.526	11.02
2021-12-17	16.24	36.743	-1.156	1.522	11.02
2021-12-20	15.66	36.796	-3.571	4.002	11.04
2021-12-21	15.94	36.835	1.788	3.001	11.05
2021-12-22	15.88	36.858	-0.376	1.694	11.06
2021-12-23	15.9	36.878	0.126	1.511	11.06
2021-12-24	15.69	36.920	-1.321	3.208	11.08
2021-12-27	15.65	36.943	-0.255	1.785	11.08
2021-12-28	15.9	36.968	1.597	1.917	11.09
2021-12-29	15.89	36.991	-0.063	1.698	11.10
2021-12-30	15.97	37.019	0.503	2.077	11.11
2021-12-31	15.89	37.043	-0.501	1.816	11.11
2022-01-04	16.29	37.093	2.517	3.713	11.13
2022-01-05	16.34	37.117	0.307	1.780	11.14
2022-01-06	16.52	37.160	1.102	3.121	11.15
2022-01-07	16.12	37.207	-2.421	3.450	11.16
2022-01-10	16.39	37.267	1.675	4.404	11.18
2022-01-11	16.48	37.289	0.549	1.647	11.19
2022-01-12	17.58	37.386	6.675	6.614	11.22
2022-01-13	17.19	37.464	-2.218	5.404	11.24
2022-01-14	17.65	37.520	2.676	3.839	11.26
2022-01-17	17.35	37.566	-1.700	3.173	11.27
2022-01-18	16.87	37.638	-2.767	5.130	11.29
2022-01-19	16.93	37.662	0.356	1.660	11.30
2022-01-20	16.64	37.706	-1.713	3.190	11.31
2022-01-21	16.52	37.746	-0.721	2.945	11.32
2022-01-24	16.42	37.798	-0.605	3.753	11.34
2022-01-25	15.32	37.884	-6.699	6.760	11.37
2022-01-26	14.88	37.940	-2.872	4.504	11.38
2022-01-27	14.41	37.986	-3.159	3.831	11.40
2022-01-28	14.76	38.039	2.429	4.303	11.41
2022-02-07	15.61	38.115	5.759	5.827	11.43
2022-02-08	15.78	38.145	1.089	2.306	11.44
2022-02-09	15.78	38.168	0.000	1.774	11.45
2022-02-10	15.92	38.202	0.887	2.535	11.46
2022-02-11	15.66	38.238	-1.633	2.764	11.47
2022-02-14	16.35	38.314	4.406	5.556	11.49
2022-02-15	16.53	38.362	1.101	3.486	11.51
2022-02-16	17.14	38.442	3.690	5.626	11.53
2022-02-17	17.18	38.466	0.233	1.692	11.54
2022-02-18	17.2	38.498	0.116	2.212	11.55
2022-02-21	17.32	38.541	0.698	2.965	11.56
2022-02-22	17.16	38.579	-0.924	2.714	11.57
2022-02-23	17.03	38.610	-0.758	2.156	11.58
2022-02-24	16.58	38.681	-2.642	5.109	11.60
2022-02-25	16.7	38.725	0.724	3.197	11.62
2022-02-28	16.66	38.758	-0.240	2.395	11.63
2022-03-01	16.65	38.791	-0.060	2.341	11.64
2022-03-02	16.6	38.815	-0.300	1.742	11.64
2022-03-03	16.24	38.861	-2.169	3.373	11.66
2022-03-04	16.05	38.898	-1.170	2.771	11.67
2022-03-07	15.73	38.941	-1.994	3.302	11.68
2022-03-08	14.74	39.035	-6.294	7.629	11.71
2022-03-09	14.43	39.128	-2.103	7.802	11.74
2022-03-10	14.79	39.170	2.495	3.396	11.75
2022-03-11	14.79	39.220	0.000	3.989	11.77
2022-03-14	14.11	39.274	-4.598	4.598	11.78
2022-03-15	13	39.351	-7.867	7.158	11.81
2022-03-16	13.3	39.416	2.308	5.846	11.82
2022-03-17	13.92	39.472	4.662	4.812	11.84
2022-03-18	13.86	39.504	-0.431	2.802	11.85
2022-03-21	13.86	39.532	0.000	2.381	11.86
2022-03-22	13.9	39.574	0.289	3.680	11.87
2022-03-23	13.97	39.608	0.504	2.878	11.88
2022-03-24	13.85	39.633	-0.859	2.147	11.89
2022-03-25	13.77	39.676	-0.578	3.755	11.90
2022-03-28	13.79	39.706	0.145	2.614	11.91
2022-03-29	13.46	39.757	-2.393	4.569	11.93
2022-03-30	13.91	39.797	3.343	3.492	11.94
2022-03-31	13.7	39.831	-1.510	2.948	11.95
2022-04-01	13.85	39.860	1.095	2.482	11.96
2022-04-06	13.78	39.890	-0.505	2.671	11.97
2022-04-07	13.13	39.939	-4.717	4.427	11.98
2022-04-08	12.86	39.983	-2.056	4.113	11.99
2022-04-11	12.19	40.050	-5.210	6.610	12.01
2022-04-12	12.44	40.093	2.051	4.102	12.03
2022-04-13	12.24	40.120	-1.608	2.733	12.04
2022-04-14	12.58	40.155	2.778	3.268	12.05
2022-04-15	12.43	40.190	-1.192	3.418	12.06
2022-04-18	12.34	40.222	-0.724	3.138	12.07
2022-04-19	12.31	40.250	-0.243	2.674	12.07
2022-04-20	12.31	40.281	0.000	3.087	12.08
2022-04-21	12.37	40.354	0.487	7.067	12.11
2022-04-22	11.7	40.417	-5.416	6.386	12.12
2022-04-25	10.61	40.482	-9.316	7.436	12.14
2022-04-26	10.75	40.552	1.320	7.823	12.17
2022-04-27	11.14	40.615	3.628	6.791	12.18
2022-04-28	11	40.696	-1.257	8.797	12.21
2022-04-29	11.63	40.764	5.727	7.000	12.23
2022-05-05	11.85	40.822	1.892	5.847	12.25
2022-05-06	11.65	40.853	-1.688	3.207	12.26
2022-05-09	11.67	40.885	0.172	3.348	12.27
2022-05-10	11.81	40.923	1.200	3.856	12.28
2022-05-11	11.81	40.972	0.000	4.911	12.29
2022-05-12	11.93	41.000	1.016	2.879	12.30
2022-05-13	11.88	41.034	-0.419	3.437	12.31
2022-05-16	12.08	41.074	1.684	3.956	12.32
2022-05-17	11.87	41.105	-1.738	3.146	12.33
2022-05-18	11.88	41.129	0.084	2.359	12.34
2022-05-19	11.77	41.153	-0.926	2.525	12.35
2022-05-20	12.39	41.218	5.268	6.287	12.37
2022-05-23	12.57	41.255	1.453	3.471	12.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎