阿尔特融券券源 阿尔特专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.21	0	0	0	0
2020-04-28	16.39	0.140	-9.995	10.269	0.04
2020-04-29	16.61	0.233	1.342	6.711	0.07
2020-04-30	16.64	0.346	0.181	8.128	0.10
2020-05-06	17.31	0.482	4.026	9.435	0.14
2020-05-07	19.04	0.642	9.994	10.110	0.19
2020-05-08	19.34	0.774	1.576	8.141	0.23
2020-05-11	19.1	0.937	-1.241	10.290	0.28
2020-05-12	21.01	1.132	10.000	11.099	0.34
2020-05-13	20.4	1.354	-2.903	13.089	0.41
2020-05-14	19.15	1.451	-6.127	6.078	0.44
2020-05-15	19.74	1.530	3.081	4.804	0.46
2020-05-18	18.64	1.642	-5.572	7.194	0.49
2020-05-19	19.49	1.724	4.560	5.043	0.52
2020-05-20	20.26	1.886	3.951	9.595	0.57
2020-05-21	19.66	1.991	-2.962	6.417	0.60
2020-05-22	18.97	2.120	-3.510	8.189	0.64
2020-05-25	17.15	2.297	-9.594	12.388	0.69
2020-05-26	17.66	2.374	2.974	5.190	0.71
2020-05-27	18.33	2.511	3.794	9.003	0.75
2020-05-28	17.61	2.614	-3.928	6.983	0.78
2020-05-29	17.3	2.652	-1.760	2.669	0.80
2020-06-01	17.9	2.720	3.468	4.566	0.82
2020-06-02	19.69	2.893	10.000	10.503	0.87
2020-06-03	19.57	2.976	-0.609	5.079	0.89
2020-06-04	19.02	3.139	-2.810	10.322	0.94
2020-06-05	19.51	3.237	2.576	5.994	0.97
2020-06-08	20.37	3.373	4.408	8.047	1.01
2020-06-09	19.46	3.439	-4.467	4.026	1.03
2020-06-10	20.21	3.580	3.854	8.376	1.07
2020-06-11	20.5	3.733	1.435	8.956	1.12
2020-06-12	21.25	3.905	3.659	9.756	1.17
2020-06-15	20.43	4.001	-3.859	5.600	1.20
2020-06-16	20.09	4.092	-1.664	5.433	1.23
2020-06-17	19.35	4.195	-3.683	6.421	1.26
2020-06-18	19.16	4.226	-0.982	1.912	1.27
2020-06-19	19.23	4.268	0.365	2.662	1.28
2020-06-22	19.41	4.316	0.936	2.912	1.29
2020-06-23	18.72	4.372	-3.555	3.606	1.31
2020-06-24	19	4.415	1.496	2.724	1.32
2020-06-29	18.56	4.479	-2.316	4.158	1.34
2020-06-30	19.05	4.531	2.640	3.287	1.36
2020-07-01	18.86	4.597	-0.997	4.199	1.38
2020-07-02	18.91	4.645	0.265	3.022	1.39
2020-07-03	19.1	4.698	1.005	3.332	1.41
2020-07-06	19.71	4.784	3.194	5.236	1.44
2020-07-07	20.18	4.886	2.385	6.088	1.47
2020-07-08	21.07	5.001	4.410	6.541	1.50
2020-07-09	21.65	5.119	2.753	6.550	1.54
2020-07-10	23.82	5.302	10.023	9.192	1.59
2020-07-13	23.99	5.451	0.714	7.473	1.64
2020-07-14	22.15	5.619	-7.670	9.087	1.69
2020-07-15	20.82	5.739	-6.005	6.907	1.72
2020-07-16	19.66	5.877	-5.572	8.405	1.76
2020-07-17	19.82	5.924	0.814	2.848	1.78
2020-07-20	20.2	5.977	1.917	3.179	1.79
2020-07-21	20.03	6.028	-0.842	3.069	1.81
2020-07-22	20.64	6.114	3.045	4.993	1.83
2020-07-23	21.4	6.215	3.682	5.669	1.86
2020-07-24	21.38	6.331	-0.093	6.495	1.90
2020-07-27	22.16	6.451	3.648	6.501	1.94
2020-07-28	21.57	6.531	-2.662	4.422	1.96
2020-07-29	21.82	6.628	1.159	5.378	1.99
2020-07-30	21.44	6.693	-1.742	3.621	2.01
2020-07-31	21.32	6.753	-0.560	3.358	2.03
2020-08-03	21.96	6.820	3.002	3.659	2.05
2020-08-04	22.81	6.971	3.871	7.969	2.09
2020-08-05	23.91	7.144	4.822	8.680	2.14
2020-08-06	23.27	7.241	-2.677	5.019	2.17
2020-08-07	23.96	7.419	2.965	8.896	2.23
2020-08-10	24.46	7.580	2.087	7.888	2.27
2020-08-11	25.33	7.784	3.557	9.648	2.34
2020-08-12	24.44	8.007	-3.514	10.975	2.40
2020-08-13	24.19	8.117	-1.023	5.442	2.44
2020-08-14	23.48	8.238	-2.935	6.201	2.47
2020-08-17	23.32	8.313	-0.681	3.833	2.49
2020-08-18	23.56	8.387	1.029	3.774	2.52
2020-08-19	23.61	8.485	0.212	5.008	2.55
2020-08-20	24.46	8.623	3.600	6.777	2.59
2020-08-21	23.85	8.753	-2.494	6.541	2.63
2020-08-24	21.75	9.012	-8.805	14.256	2.70
2020-08-25	22.02	9.120	1.241	5.885	2.74
2020-08-26	21.03	9.249	-4.496	7.357	2.77
2020-08-27	22.33	9.466	6.182	11.698	2.84
2020-08-28	22.49	9.550	0.717	4.478	2.87
2020-08-31	23.24	9.705	3.335	8.004	2.91
2020-09-01	23.25	9.791	0.043	4.432	2.94
2020-09-02	23.56	9.858	1.333	3.398	2.96
2020-09-03	23.67	9.961	0.467	5.221	2.99
2020-09-04	23.44	10.041	-0.972	4.098	3.01
2020-09-07	23.56	10.178	0.512	6.997	3.05
2020-09-08	24.45	10.346	3.778	8.234	3.10
2020-09-09	25.13	10.537	2.781	9.121	3.16
2020-09-10	21.07	10.775	-16.156	13.530	3.23
2020-09-11	21.55	10.902	2.278	7.072	3.27
2020-09-14	22.24	10.992	3.202	4.872	3.30
2020-09-15	24.09	11.264	8.318	13.534	3.38
2020-09-16	24.06	11.330	-0.125	3.321	3.40
2020-09-17	24.96	11.480	3.741	7.190	3.44
2020-09-18	24.53	11.551	-1.723	3.486	3.47
2020-09-21	24.5	11.623	-0.122	3.506	3.49
2020-09-22	23.79	11.699	-2.898	3.878	3.51
2020-09-23	24.61	11.792	3.447	4.540	3.54
2020-09-24	24.67	11.862	0.244	3.373	3.56
2020-09-25	24.57	11.911	-0.405	2.392	3.57
2020-09-28	24.28	11.978	-1.180	3.337	3.59
2020-09-29	24.25	12.042	-0.124	3.130	3.61
2020-09-30	24.23	12.112	-0.082	3.464	3.63
2020-10-09	25.48	12.225	5.159	5.324	3.67
2020-10-12	27.5	12.446	7.928	9.655	3.73
2020-10-13	27.35	12.549	-0.545	4.509	3.76
2020-10-14	27.15	12.710	-0.731	7.130	3.81
2020-10-15	27.23	12.835	0.295	5.525	3.85
2020-10-16	27.4	12.991	0.624	6.831	3.90
2020-10-19	26.98	13.067	-1.533	3.358	3.92
2020-10-20	27.38	13.143	1.483	3.336	3.94
2020-10-21	28.11	13.247	2.666	4.456	3.97
2020-10-22	26.72	13.390	-4.945	6.403	4.02
2020-10-23	26.78	13.479	0.225	4.004	4.04
2020-10-26	27.03	13.557	0.934	3.435	4.07
2020-10-27	26.92	13.666	-0.407	4.883	4.10
2020-10-28	26.51	13.736	-1.523	3.158	4.12
2020-10-29	26.9	13.879	1.471	6.375	4.16
2020-10-30	26.97	13.966	0.260	3.903	4.19
2020-11-02	27.93	14.100	3.560	5.747	4.23
2020-11-03	27.45	14.235	-1.719	5.872	4.27
2020-11-04	29.1	14.424	6.011	7.796	4.33
2020-11-05	28.98	14.555	-0.412	5.430	4.37
2020-11-06	27.1	14.673	-6.487	5.245	4.40
2020-11-09	27.32	14.778	0.812	4.613	4.43
2020-11-10	26.95	14.836	-1.354	2.562	4.45
2020-11-11	26.93	14.906	-0.074	3.117	4.47
2020-11-12	27.05	14.948	0.446	1.894	4.48
2020-11-13	27.83	15.018	2.884	2.994	4.51
2020-11-16	28.8	15.139	3.485	5.031	4.54
2020-11-17	29.1	15.290	1.042	6.250	4.59
2020-11-18	29.16	15.398	0.206	4.433	4.62
2020-11-19	29.88	15.504	2.469	4.252	4.65
2020-11-20	29.6	15.616	-0.937	4.552	4.68
2020-11-23	29.18	15.728	-1.419	4.595	4.72
2020-11-24	29.28	15.802	0.343	3.050	4.74
2020-11-25	29.3	15.863	0.068	2.493	4.76
2020-11-26	28.49	15.981	-2.765	4.949	4.79
2020-11-27	29.08	16.063	2.071	3.405	4.82
2020-11-30	29.4	16.137	1.100	3.026	4.84
2020-12-01	29.24	16.192	-0.544	2.245	4.86
2020-12-02	28.53	16.261	-2.428	2.907	4.88
2020-12-03	28.41	16.319	-0.421	2.454	4.90
2020-12-04	28.44	16.377	0.106	2.429	4.91
2020-12-07	28.75	16.427	1.090	2.110	4.93
2020-12-08	29.8	16.552	3.652	5.043	4.97
2020-12-09	29.87	16.644	0.235	3.691	4.99
2020-12-10	29.2	16.742	-2.243	4.017	5.02
2020-12-11	28	16.921	-4.110	7.671	5.08
2020-12-14	28	17.013	0.000	3.929	5.10
2020-12-15	27.62	17.080	-1.357	2.929	5.12
2020-12-16	27.71	17.139	0.326	2.571	5.14
2020-12-17	27.96	17.231	0.902	3.934	5.17
2020-12-18	28.25	17.309	1.037	3.290	5.19
2020-12-21	28.4	17.369	0.531	2.549	5.21
2020-12-22	27.59	17.464	-2.852	4.120	5.24
2020-12-23	27.92	17.540	1.196	3.298	5.26
2020-12-24	27.7	17.676	-0.788	5.874	5.30
2020-12-25	26.76	17.806	-3.394	5.812	5.34
2020-12-28	26.02	17.943	-2.765	6.353	5.38
2020-12-29	25.96	18.024	-0.231	3.728	5.41
2020-12-30	26.6	18.108	2.465	3.775	5.43
2020-12-31	27.6	18.220	3.759	4.887	5.47
2021-01-04	27.73	18.293	0.471	3.152	5.49
2021-01-05	27.49	18.380	-0.865	3.787	5.51
2021-01-06	26.6	18.505	-3.238	5.638	5.55
2021-01-07	27.54	18.677	3.534	7.519	5.60
2021-01-08	27.91	18.779	1.344	4.394	5.63
2021-01-11	26.96	19.095	-3.404	14.045	5.73
2021-01-12	26.19	19.199	-2.856	4.785	5.76
2021-01-13	25	19.361	-4.544	7.751	5.81
2021-01-14	23.91	19.518	-4.360	7.880	5.86
2021-01-15	24.05	19.592	0.586	3.722	5.88
2021-01-18	24.06	19.653	0.042	3.035	5.90
2021-01-19	23.65	19.728	-1.704	3.782	5.92
2021-01-20	23.83	19.775	0.761	2.368	5.93
2021-01-21	24.3	19.845	1.972	3.483	5.95
2021-01-22	23.93	19.892	-1.523	2.346	5.97
2021-01-25	24.78	20.018	3.552	6.101	6.01
2021-01-26	25.16	20.145	1.533	6.053	6.04
2021-01-27	24.77	20.210	-1.550	3.140	6.06
2021-01-28	23.8	20.308	-3.916	4.966	6.09
2021-01-29	23.82	20.378	0.084	3.487	6.11
2021-02-01	23.99	20.449	0.714	3.568	6.13
2021-02-02	23.53	20.509	-1.917	3.085	6.15
2021-02-03	21.8	20.866	-7.352	19.635	6.26
2021-02-04	21.98	20.943	0.826	4.174	6.28
2021-02-05	22	21.032	0.091	4.868	6.31
2021-02-08	21.44	21.132	-2.545	5.591	6.34
2021-02-09	20.5	21.224	-4.384	5.410	6.37
2021-02-10	19.81	21.323	-3.366	6.000	6.40
2021-02-18	19.86	21.377	0.252	3.281	6.41
2021-02-19	21.6	21.532	8.761	8.560	6.46
2021-02-22	21.12	21.588	-2.222	3.194	6.48
2021-02-23	21.89	21.664	3.646	4.167	6.50
2021-02-24	21.41	21.702	-2.193	2.147	6.51
2021-02-25	20.95	21.765	-2.149	3.596	6.53
2021-02-26	21.38	21.851	2.053	4.821	6.56
2021-03-01	21.15	21.899	-1.076	2.760	6.57
2021-03-02	20.25	21.963	-4.255	3.783	6.59
2021-03-03	20.48	22.025	1.136	3.605	6.61
2021-03-04	19.82	22.081	-3.223	3.418	6.62
2021-03-05	20	22.119	0.908	2.270	6.64
2021-03-08	20.01	22.162	0.050	2.550	6.65
2021-03-09	19.47	22.248	-2.699	5.347	6.67
2021-03-10	19.18	22.290	-1.489	2.619	6.69
2021-03-11	19.52	22.360	1.773	4.275	6.71
2021-03-12	19.28	22.398	-1.230	2.357	6.72
2021-03-15	19.04	22.458	-1.245	3.786	6.74
2021-03-16	19.1	22.519	0.315	3.834	6.76
2021-03-17	19.35	22.569	1.309	3.089	6.77
2021-03-18	19.14	22.627	-1.085	3.669	6.79
2021-03-19	18.92	22.658	-1.149	1.985	6.80
2021-03-22	18.97	22.699	0.264	2.590	6.81
2021-03-23	18.49	22.773	-2.530	4.797	6.83
2021-03-24	18.01	22.819	-2.596	3.083	6.85
2021-03-25	17.7	22.853	-1.721	2.277	6.86
2021-03-26	17.93	22.889	1.299	2.429	6.87
2021-03-29	16.91	22.993	-5.689	7.362	6.90
2021-03-30	16.62	23.055	-1.715	4.494	6.92
2021-03-31	17.54	23.169	5.535	7.762	6.95
2021-04-01	17.53	23.216	-0.057	3.250	6.96
2021-04-02	17.6	23.254	0.399	2.567	6.98
2021-04-06	18.42	23.358	4.659	6.761	7.01
2021-04-07	18.36	23.396	-0.326	2.497	7.02
2021-04-08	18.69	23.466	1.797	4.521	7.04
2021-04-09	21.38	23.810	14.393	19.262	7.14
2021-04-12	20.65	23.896	-3.414	5.005	7.17
2021-04-13	20.18	23.983	-2.276	5.182	7.19
2021-04-14	21.18	24.126	4.955	8.127	7.24
2021-04-15	21.17	24.207	-0.047	4.580	7.26
2021-04-16	20.58	24.293	-2.787	5.007	7.29
2021-04-19	21.51	24.431	4.519	7.726	7.33
2021-04-20	24.3	24.773	12.971	16.876	7.43
2021-04-21	24.29	24.966	-0.041	9.547	7.49
2021-04-22	24.53	25.074	0.988	5.270	7.52
2021-04-23	25.1	25.176	2.324	4.851	7.55
2021-04-26	24.7	25.305	-1.594	6.295	7.59
2021-04-27	25.31	25.490	2.470	8.745	7.65
2021-04-28	27.52	25.724	8.732	10.233	7.72
2021-04-29	27.01	25.880	-1.853	6.904	7.76
2021-04-30	26.65	25.993	-1.333	5.109	7.80
2021-05-06	28.93	26.249	8.555	10.619	7.87
2021-05-07	27.81	26.391	-3.871	6.118	7.92
2021-05-10	29.54	26.595	6.221	8.270	7.98
2021-05-11	27.53	26.758	-6.804	7.109	8.03
2021-05-12	27.4	26.936	-0.472	7.810	8.08
2021-05-13	28	27.111	2.190	7.518	8.13
2021-05-14	29	27.413	3.571	12.500	8.22
2021-05-17	29.83	27.726	2.862	12.586	8.32
2021-05-18	29.73	27.884	-0.335	6.369	8.37
2021-05-19	27.93	28.040	-6.054	6.694	8.41
2021-05-20	27.9	28.182	-0.107	6.122	8.45
2021-05-21	26.84	28.348	-3.799	7.419	8.50
2021-05-24	25.97	28.460	-3.241	5.179	8.54
2021-05-25	27.39	28.643	5.468	8.009	8.59
2021-05-26	27.16	28.817	-0.840	7.704	8.65
2021-05-27	26.96	28.966	-0.736	6.627	8.69
2021-05-28	27.8	29.097	3.116	5.638	8.73
2021-05-31	28.67	29.216	3.129	4.964	8.76
2021-06-01	27.91	29.280	-2.651	2.755	8.78
2021-06-02	27.35	29.391	-2.006	4.873	8.82
2021-06-03	25.83	29.548	-5.558	7.313	8.86
2021-06-04	27	29.716	4.530	7.472	8.91
2021-06-07	27.49	29.803	1.815	3.778	8.94
2021-06-08	27.7	29.877	0.764	3.201	8.96
2021-06-09	27.65	29.934	-0.181	2.491	8.98
2021-06-10	28.3	30.060	2.351	5.353	9.02
2021-06-11	27.59	30.137	-2.509	3.322	9.04
2021-06-15	27.7	30.228	0.399	3.951	9.07
2021-06-16	27.07	30.322	-2.274	4.188	9.10
2021-06-17	27.2	30.379	0.480	2.512	9.11
2021-06-18	27.24	30.494	0.147	5.037	9.15
2021-06-21	28.05	30.625	2.974	5.617	9.19
2021-06-22	28.14	30.704	0.321	3.387	9.21
2021-06-23	28.41	30.794	0.959	3.802	9.24
2021-06-24	27.04	30.956	-5.421	7.170	9.29
2021-06-25	26.77	31.058	-0.999	4.586	9.32
2021-06-28	26.49	31.126	-1.046	3.063	9.34
2021-06-29	26.56	31.209	0.264	3.737	9.36
2021-06-30	26.48	31.264	-0.301	2.523	9.38
2021-07-01	26.22	31.367	-0.982	4.683	9.41
2021-07-02	26.22	31.409	0.000	1.945	9.42
2021-07-05	28.5	31.675	8.696	11.213	9.50
2021-07-06	29.73	31.836	4.316	6.491	9.55
2021-07-07	29	32.015	-2.455	7.400	9.60
2021-07-08	28.27	32.203	-2.517	8.000	9.66
2021-07-09	27.32	32.321	-3.360	5.164	9.70
2021-07-12	28.14	32.416	3.001	4.063	9.72
2021-07-13	27.66	32.484	-1.706	2.950	9.75
2021-07-14	28.08	32.590	-1.231	4.537	9.78
2021-07-15	28.23	32.682	0.534	3.882	9.80
2021-07-16	28.78	32.813	1.948	5.491	9.84
2021-07-19	29	32.979	0.764	6.845	9.89
2021-07-20	28.6	33.128	-1.379	6.276	9.94
2021-07-21	29.98	33.260	4.825	5.280	9.98
2021-07-22	27.71	33.460	-7.572	8.639	10.04
2021-07-23	27.75	33.547	0.144	3.753	10.06
2021-07-26	29.71	33.762	7.063	8.685	10.13
2021-07-27	28.85	33.922	-2.895	6.664	10.18
2021-07-28	28.29	34.107	-1.941	7.868	10.23
2021-07-29	29.58	34.236	4.560	5.232	10.27
2021-07-30	29.62	34.337	0.135	4.091	10.30
2021-08-02	33.4	34.697	12.762	12.930	10.41
2021-08-03	34.9	34.971	4.491	9.401	10.49
2021-08-04	35.12	35.184	0.630	7.278	10.56
2021-08-05	34.02	35.321	-3.132	4.841	10.60
2021-08-06	34.44	35.473	1.235	5.291	10.64
2021-08-09	33.87	35.655	-1.655	6.446	10.70
2021-08-10	34	35.736	0.384	2.864	10.72
2021-08-11	34	35.819	0.000	2.941	10.75
2021-08-12	31.9	36.013	-6.176	7.294	10.80
2021-08-13	32.24	36.096	1.066	3.103	10.83
2021-08-16	32.36	36.280	0.372	6.793	10.88
2021-08-17	30.3	36.458	-6.366	7.077	10.94
2021-08-18	29.17	36.591	-3.729	5.446	10.98
2021-08-19	28.7	36.686	-1.611	3.977	11.01
2021-08-20	29.92	36.859	4.251	6.934	11.06
2021-08-23	31.67	37.091	5.849	8.824	11.13
2021-08-24	31.78	37.207	0.347	4.357	11.16
2021-08-25	31.21	37.322	-1.794	4.437	11.20
2021-08-26	30.77	37.437	-1.410	4.486	11.23
2021-08-27	32.89	37.632	6.890	7.117	11.29
2021-08-30	32.93	37.748	0.122	4.196	11.32
2021-08-31	33.63	37.862	2.126	4.069	11.36
2021-09-01	33.63	38.056	0.000	6.928	11.42
2021-09-02	33.09	38.209	-1.606	5.561	11.46
2021-09-03	32.72	38.334	-1.118	4.594	11.50
2021-09-06	34.95	38.588	6.815	8.710	11.58
2021-09-07	36.48	38.782	4.378	6.381	11.63
2021-09-08	36.31	38.900	-0.466	3.893	11.67
2021-09-09	34.33	39.073	-5.453	6.059	11.72
2021-09-10	34.38	39.168	0.146	3.321	11.75
2021-09-13	35.21	39.333	2.414	5.614	11.80
2021-09-14	35.35	39.552	0.398	7.441	11.87
2021-09-15	37.48	39.795	6.025	7.779	11.94
2021-09-16	35.7	40.031	-4.749	7.924	12.01
2021-09-17	34.65	40.161	-2.941	4.510	12.05
2021-09-22	33	40.309	-4.762	5.368	12.09
2021-09-23	32.88	40.429	-0.364	4.394	12.13
2021-09-24	32.69	40.485	-0.578	2.038	12.15
2021-09-27	30.63	40.658	-6.302	6.791	12.20
2021-09-28	31.96	40.878	4.342	8.260	12.26
2021-09-29	31.64	40.958	-1.001	3.035	12.29
2021-09-30	32.81	41.118	3.698	5.847	12.34
2021-10-08	31.9	41.283	-2.774	6.218	12.38
2021-10-11	32.69	41.468	2.476	6.803	12.44
2021-10-12	30.74	41.671	-5.965	7.892	12.50
2021-10-13	31.5	41.773	2.472	3.904	12.53
2021-10-14	32.3	41.885	2.540	4.159	12.57
2021-10-15	32.9	41.994	1.858	3.994	12.60
2021-10-18	32.54	42.327	-1.094	12.249	12.70
2021-10-19	30.72	42.475	-5.593	5.778	12.74
2021-10-20	30	42.572	-2.344	3.906	12.77
2021-10-21	29.69	42.646	-1.033	2.967	12.79
2021-10-22	28.99	42.748	-2.358	4.244	12.82
2021-10-25	29.48	42.851	1.690	4.174	12.86
2021-10-26	31.1	43.037	5.495	7.191	12.91
2021-10-27	31.25	43.198	0.482	6.174	12.96
2021-10-28	30.25	43.283	-3.200	3.360	12.98
2021-10-29	30.42	43.351	0.562	2.711	13.01
2021-11-01	30.5	43.422	0.263	2.794	13.03
2021-11-02	31.2	43.600	2.295	6.852	13.08
2021-11-03	31.18	43.699	-0.064	3.782	13.11
2021-11-04	31.77	43.762	1.892	2.373	13.13
2021-11-05	32.15	43.831	1.196	2.581	13.15
2021-11-08	30.88	43.929	-3.950	3.826	13.18
2021-11-09	31.8	44.066	2.979	5.181	13.22
2021-11-10	32.01	44.146	0.660	2.987	13.24
2021-11-11	31.66	44.210	-1.093	2.405	13.26
2021-11-12	32.45	44.370	2.495	5.938	13.31
2021-11-15	32	44.530	-1.387	6.009	13.36
2021-11-16	31.14	44.650	-2.688	4.594	13.39
2021-11-17	31.11	44.750	-0.096	3.854	13.42
2021-11-18	30.51	44.808	-1.929	2.314	13.44
2021-11-19	31.2	44.913	2.262	4.031	13.47
2021-11-22	34.43	45.184	10.353	9.455	13.56
2021-11-23	34.38	45.278	-0.145	3.253	13.58
2021-11-24	34.68	45.368	0.873	3.112	13.61
2021-11-25	34.38	45.514	-0.865	5.104	13.65
2021-11-26	34.4	45.621	0.058	3.723	13.69
2021-11-29	33.57	45.737	-2.413	4.157	13.72
2021-11-30	34.94	45.904	4.081	5.749	13.77
2021-12-01	35.22	46.062	0.801	5.381	13.82
2021-12-02	34.35	46.176	-2.470	3.975	13.85
2021-12-03	33.48	46.296	-2.533	4.309	13.89
2021-12-06	31.61	46.486	-5.585	7.198	13.95
2021-12-07	30.47	46.652	-3.606	6.549	14.00
2021-12-08	31.6	46.766	3.709	4.332	14.03
2021-12-09	31.7	46.873	0.316	4.051	14.06
2021-12-10	31.12	46.945	-1.830	2.776	14.08
2021-12-13	30.98	47.008	-0.450	2.442	14.10
2021-12-14	31.16	47.067	0.581	2.260	14.12
2021-12-15	30.05	47.168	-3.562	4.044	14.15
2021-12-16	30.17	47.216	0.399	1.897	14.16
2021-12-17	29.93	47.300	-0.795	3.381	14.19
2021-12-20	29.29	47.378	-2.138	3.174	14.21
2021-12-21	29.01	47.469	-0.956	3.790	14.24
2021-12-22	29.48	47.530	1.620	2.482	14.26
2021-12-23	29.84	47.623	1.221	3.731	14.29
2021-12-24	28.65	47.741	-3.988	4.960	14.32
2021-12-27	28.74	47.792	0.314	2.094	14.34
2021-12-28	28.6	47.901	-0.487	4.593	14.37
2021-12-29	27.8	48.014	-2.797	4.860	14.40
2021-12-30	28.27	48.103	1.691	3.777	14.43
2021-12-31	28.01	48.170	-0.920	2.901	14.45
2022-01-04	28.32	48.227	1.107	2.392	14.47
2022-01-05	26.5	48.419	-6.427	8.686	14.53
2022-01-06	26.43	48.497	-0.264	3.547	14.55
2022-01-07	25.62	48.590	-3.065	4.351	14.58
2022-01-10	25.9	48.686	1.093	4.450	14.61
2022-01-11	26	48.787	0.386	4.672	14.64
2022-01-12	26.96	48.908	3.692	5.385	14.67
2022-01-13	26.61	48.956	-1.298	2.151	14.69
2022-01-14	26.59	48.996	-0.075	1.841	14.70
2022-01-17	27.31	49.099	2.708	4.513	14.73
2022-01-18	27.31	49.147	0.000	2.087	14.74
2022-01-19	27.15	49.210	-0.586	2.783	14.76
2022-01-20	27.17	49.305	0.074	4.199	14.79
2022-01-21	25.69	49.454	-5.447	6.993	14.84
2022-01-24	26.24	49.518	2.141	2.919	14.86
2022-01-25	25.22	49.627	-3.887	5.183	14.89
2022-01-26	25.29	49.680	0.278	2.498	14.90
2022-01-27	24.1	49.792	-4.705	5.575	14.94
2022-01-28	24.35	49.920	1.037	6.307	14.98
2022-02-07	24.77	49.978	1.725	2.834	14.99
2022-02-08	24.95	50.066	0.727	4.239	15.02
2022-02-09	25.1	50.134	0.601	3.246	15.04
2022-02-10	24.76	50.179	-1.355	2.151	15.05
2022-02-11	23.65	50.292	-4.483	5.735	15.09
2022-02-14	22.5	50.419	-4.863	6.808	15.13
2022-02-15	24.68	50.628	9.689	10.133	15.19
2022-02-16	24.73	50.765	0.203	6.645	15.23
2022-02-17	25.32	50.922	2.386	7.481	15.28
2022-02-18	26.63	51.081	5.174	7.148	15.32
2022-02-21	25.84	51.168	-2.967	4.056	15.35
2022-02-22	25.96	51.249	0.464	3.715	15.37
2022-02-23	26.87	51.380	3.505	5.855	15.41
2022-02-24	25.9	51.509	-3.610	5.992	15.45
2022-02-25	26.06	51.594	0.618	3.900	15.48
2022-02-28	26.09	51.684	0.115	4.144	15.51
2022-03-01	26.59	51.788	1.916	4.676	15.54
2022-03-02	26.28	51.863	-1.166	3.460	15.56
2022-03-03	26.59	51.933	1.180	3.120	15.58
2022-03-04	25.33	52.033	-4.739	4.776	15.61
2022-03-07	24.46	52.124	-3.435	4.461	15.64
2022-03-08	23.43	52.250	-4.211	6.419	15.67
2022-03-09	23.09	52.406	-1.451	8.109	15.72
2022-03-10	23.47	52.462	1.646	2.858	15.74
2022-03-11	23.47	52.553	0.000	4.687	15.77
2022-03-14	22.5	52.625	-4.133	3.835	15.79
2022-03-15	21.14	52.754	-6.044	7.333	15.83
2022-03-16	22.89	52.899	8.278	7.569	15.87
2022-03-17	22.76	52.964	-0.568	3.451	15.89
2022-03-18	22.87	53.020	0.483	2.944	15.91
2022-03-21	22.82	53.077	-0.219	2.973	15.92
2022-03-22	22.62	53.115	-0.876	2.016	15.93
2022-03-23	22.84	53.166	0.973	2.697	15.95
2022-03-24	22.23	53.219	-2.671	2.846	15.97
2022-03-25	21.78	53.278	-2.024	3.239	15.98
2022-03-28	23.1	53.450	6.061	8.953	16.03
2022-03-29	22.18	53.574	-3.983	6.710	16.07
2022-03-30	22.59	53.648	1.849	3.922	16.09
2022-03-31	22.86	53.761	1.195	5.932	16.13
2022-04-01	22.16	53.830	-3.062	3.762	16.15
2022-04-06	21.69	53.887	-2.121	3.114	16.17
2022-04-07	21.21	53.953	-2.213	3.781	16.19
2022-04-08	20.78	54.021	-2.027	3.913	16.21
2022-04-11	19.55	54.140	-5.919	7.315	16.24
2022-04-12	20.91	54.298	6.957	9.054	16.29
2022-04-13	20.12	54.401	-3.778	6.121	16.32
2022-04-14	20.2	54.455	0.398	3.231	16.34
2022-04-15	19.72	54.535	-2.376	4.851	16.36
2022-04-18	20.29	54.603	2.890	4.006	16.38
2022-04-19	20.02	54.670	-1.331	4.041	16.40
2022-04-20	19.86	54.720	-0.799	3.047	16.42
2022-04-21	18.71	54.816	-5.791	6.143	16.44
2022-04-22	18.19	54.862	-2.779	3.046	16.46
2022-04-25	16.52	54.988	-9.181	9.126	16.50
2022-04-26	15.7	55.106	-4.964	9.019	16.53
2022-04-27	16.82	55.256	7.134	10.701	16.58
2022-04-28	16.5	55.303	-1.902	3.389	16.59
2022-04-29	17.99	55.456	9.030	10.242	16.64
2022-05-05	17.9	55.493	-0.500	2.446	16.65
2022-05-06	17.73	55.535	-0.950	2.849	16.66
2022-05-09	17.85	55.575	0.677	2.707	16.67
2022-05-10	18.45	55.634	3.361	3.810	16.69
2022-05-11	18.6	55.730	0.813	6.233	16.72
2022-05-12	18.58	55.763	-0.108	2.097	16.73
2022-05-13	18.88	55.801	1.615	2.422	16.74
2022-05-16	19.17	55.852	1.536	3.178	16.76
2022-05-17	19.23	55.894	0.313	2.660	16.77
2022-05-18	19.28	55.937	0.260	2.652	16.78
2022-05-19	19.6	56.021	1.660	5.135	16.81
2022-05-20	21.04	56.196	7.347	10.000	16.86
2022-05-23	20.8	56.250	-1.141	3.089	16.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎