券老板 约券 融券 锁券 券源 在线咨询

东箭科技融券券源 东箭科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福光股份 健康元 当虹科技 国盛金控 富瀚微 哈投股份 第一创业 中国重工 新凤鸣 莱美药业

东箭科技融券券源 东箭科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2629.990000
2021-04-2630.180.2490.6349.9030.07
2021-04-2723.20.620-22.64119.1730.19
2021-04-2822.650.912-2.37115.4740.27
2021-04-29251.26310.37516.8650.38
2021-04-3021.951.461-12.20010.8000.44
2021-05-0621.811.654-0.63810.6610.50
2021-05-0721.371.742-2.0174.9060.52
2021-05-1020.181.860-5.5697.0190.56
2021-05-1120.451.9711.3386.4920.59
2021-05-1221.132.1383.3259.4870.64
2021-05-1320.232.217-4.2594.7330.67
2021-05-1420.182.278-0.2473.6090.68
2021-05-1720.242.3410.2973.7170.70
2021-05-1820.52.3951.2853.1620.72
2021-05-19212.4582.4393.6100.74
2021-05-2020.162.516-4.0003.4290.75
2021-05-2119.942.567-1.0913.1250.77
2021-05-2420.292.6431.7554.4630.79
2021-05-2520.112.671-0.8871.6760.80
2021-05-2620.282.7260.8453.2320.82
2021-05-2720.482.7800.9863.2050.83
2021-05-2819.982.855-2.4414.4920.86
2021-05-3120.022.8940.2002.3520.87
2021-06-0120.292.9521.3493.3970.89
2021-06-0220.653.0161.7743.7460.90
2021-06-0321.453.2403.87412.5420.97
2021-06-0420.793.307-3.0773.8690.99
2021-06-0720.073.377-3.4634.1371.01
2021-06-0820.143.4060.3491.7441.02
2021-06-0919.783.435-1.7871.7381.03
2021-06-1019.673.456-0.5561.3141.04
2021-06-1119.73.4720.1530.9661.04
2021-06-1518.873.556-4.2135.3301.07
2021-06-1618.163.629-3.7634.8221.09
2021-06-1718.23.6490.2201.3221.09
2021-06-1819.323.7566.1546.6481.13
2021-06-2119.263.804-0.3113.0021.14
2021-06-2219.333.8330.3631.8171.15
2021-06-2319.543.8751.0862.5351.16
2021-06-2419.793.920-0.8022.7571.18
2021-06-2518.94.000-4.4975.1041.20
2021-06-2819.054.0300.7941.8521.21
2021-06-2918.184.106-4.5675.0391.23
2021-06-3018.294.1350.6051.8701.24
2021-07-0117.914.199-2.0784.3191.26
2021-07-0218.114.2541.1173.6291.28
2021-07-0518.434.3101.7673.6441.29
2021-07-0618.384.347-0.2712.4421.30
2021-07-0719.044.4423.5915.9851.33
2021-07-0818.44.491-3.3613.1511.35
2021-07-0918.494.5320.4892.7171.36
2021-07-1218.484.557-0.0541.5681.37
2021-07-1318.074.601-2.2192.9221.38
2021-07-1417.94.622-0.7211.4421.39
2021-07-1517.234.681-3.7434.0781.40
2021-07-1617.264.6990.1741.2771.41
2021-07-1916.744.747-3.0133.4181.42
2021-07-2016.844.7740.5971.9711.43
2021-07-2117.114.8221.6033.3251.45
2021-07-2216.984.857-0.7602.5131.46
2021-07-2316.574.897-2.4152.8861.47
2021-07-2616.114.947-2.7763.6811.48
2021-07-2716.174.9810.3722.5451.49
2021-07-2816.015.080-0.9897.4211.52
2021-07-2916.25.1091.1872.1241.53
2021-07-3015.885.136-1.9752.0991.54
2021-08-0216.465.1973.6524.4081.56
2021-08-0319.755.54519.98821.1421.66
2021-08-0420.55.7943.79714.5821.74
2021-08-0519.35.883-5.8545.5121.76
2021-08-0618.435.991-4.5087.0471.80
2021-08-0918.566.0490.7053.7441.81
2021-08-1018.836.1001.4553.2871.83
2021-08-1119.716.2644.6739.9841.88
2021-08-1220.266.4052.7908.3211.92
2021-08-1320.726.5472.2708.2431.96
2021-08-1619.666.623-5.1164.6331.99
2021-08-1719.186.739-2.4427.2742.02
2021-08-1820.076.8494.6406.5692.05
2021-08-1921.567.1457.42416.4422.14
2021-08-2020.067.275-6.9577.7922.18
2021-08-2320.477.3352.0443.5392.20
2021-08-2419.617.428-4.2015.6672.23
2021-08-25207.4981.9894.2332.25
2021-08-2618.937.578-5.3505.0502.27
2021-08-2717.27.691-9.1397.8712.31
2021-08-3017.147.743-0.3493.6632.32
2021-08-3117.217.8000.4083.9672.34
2021-09-0116.937.866-1.6274.6482.36
2021-09-0217.317.9142.2453.3672.37
2021-09-0317.247.955-0.4042.8312.39
2021-09-0617.537.9901.6822.4362.40
2021-09-0717.968.0642.4534.9062.42
2021-09-0817.868.099-0.5572.3392.43
2021-09-0917.668.168-1.1204.7032.45
2021-09-1017.278.215-2.2083.2842.46
2021-09-1316.968.250-1.7952.4902.48
2021-09-1416.88.290-0.9432.8302.49
2021-09-1516.988.3241.0712.4402.50
2021-09-1616.558.363-2.5322.8272.51
2021-09-1716.318.419-1.4504.1092.53
2021-09-2216.238.447-0.4902.0852.53
2021-09-2316.788.5103.3894.4362.55
2021-09-2416.628.547-0.9542.6822.56
2021-09-2716.118.604-3.0694.2722.58
2021-09-2816.188.6270.4351.7382.59
2021-09-2915.578.676-3.7703.7082.60
2021-09-3015.898.7072.0552.3762.61
2021-10-0816.278.7452.3912.7692.62
2021-10-1116.328.7750.3072.2742.63
2021-10-1215.98.829-2.5744.0442.65
2021-10-1317.289.0698.67916.6672.72
2021-10-1416.959.114-1.9103.1832.73
2021-10-1516.79.141-1.4751.9472.74
2021-10-1817.119.2152.4555.2102.76
2021-10-1918.189.4086.25412.6832.82
2021-10-2017.959.450-1.2652.8602.84
2021-10-2118.29.5751.3938.2452.87
2021-10-2217.239.641-5.3304.5602.89
2021-10-2516.569.704-3.8894.5852.91
2021-10-2616.359.763-1.2684.2872.93
2021-10-2716.029.807-2.0183.3032.94
2021-10-2815.659.874-2.3105.1812.96
2021-10-2915.789.9150.8313.1312.97
2021-11-0116.029.9651.5213.7392.99
2021-11-0216.1410.0170.7493.8083.00
2021-11-0316.110.045-0.2482.1073.01
2021-11-0416.3310.0801.4292.6093.02
2021-11-0517.4310.3416.73617.9423.10
2021-11-0817.8910.4472.6397.1143.13
2021-11-0917.8510.489-0.2242.7953.15
2021-11-1018.6510.5834.4826.0503.17
2021-11-1121.8110.97016.94421.3403.29
2021-11-1220.9711.104-3.8517.6573.33
2021-11-1522.511.2927.29610.0143.39
2021-11-1620.3511.472-9.55610.6223.44
2021-11-1720.6511.6031.4747.6173.48
2021-11-1822.6711.9969.78220.7753.60
2021-11-1923.4412.3153.39716.3653.69
2021-11-2223.9112.5142.0059.9833.75
2021-11-2324.8512.6873.9318.3653.81
2021-11-2424.1712.833-2.7367.2433.85
2021-11-2521.6213.004-10.5509.4753.90
2021-11-2621.3913.069-1.0643.6543.92
2021-11-2922.5613.2025.4707.0593.96
2021-11-3021.9813.318-2.5716.3394.00
2021-12-0122.513.3972.3664.1864.02
2021-12-0223.213.5873.1119.8674.08
2021-12-0321.4713.705-7.4576.5954.11
2021-12-0619.713.819-8.2446.9404.15
2021-12-0719.8813.8870.9144.1124.17
2021-12-0820.6513.9873.8735.7854.20
2021-12-0920.8214.0660.8234.5524.22
2021-12-1021.214.1311.8253.6984.24
2021-12-1320.7214.196-2.2643.7264.26
2021-12-1420.6314.259-0.4343.7164.28
2021-12-1520.1214.335-2.4724.5084.30
2021-12-1620.514.3861.8892.9824.32
2021-12-1719.9314.450-2.7803.8544.33
2021-12-2019.6714.517-1.3054.1144.36
2021-12-2121.414.7768.79514.4894.43
2021-12-2220.8814.868-2.4305.2804.46
2021-12-2321.9615.0035.1727.3754.50
2021-12-2420.8515.132-5.0557.4684.54
2021-12-2718.9915.264-8.9218.3454.58
2021-12-2818.915.313-0.4743.0544.59
2021-12-2918.2115.386-3.6514.8154.62
2021-12-3018.3315.4350.6593.2404.63
2021-12-3118.0615.476-1.4732.7284.64
2022-01-0418.3615.5181.6612.7134.66
2022-01-0517.5515.607-4.4126.1004.68
2022-01-0617.7715.6571.2543.3624.70
2022-01-0717.1715.720-3.3764.4464.72
2022-01-1017.4215.7671.4563.2034.73
2022-01-1117.7115.8261.6654.0184.75
2022-01-1218.3215.8833.4443.7274.76
2022-01-1318.215.951-0.6554.4764.79
2022-01-1418.4416.0141.3194.1214.80
2022-01-1718.716.0961.4105.2604.83
2022-01-1818.0216.157-3.6364.0644.85
2022-01-1917.8516.192-0.9432.3314.86
2022-01-2017.0216.258-4.6504.6504.88
2022-01-2116.9816.299-0.2352.8794.89
2022-01-2417.0316.3350.2942.5914.90
2022-01-2515.9516.431-6.3427.1644.93
2022-01-2616.1516.4701.2542.9474.94
2022-01-2715.6216.523-3.2824.0874.96
2022-01-2816.116.5793.0734.1614.97
2022-02-0716.3316.6181.4292.8574.99
2022-02-0816.6616.6632.0213.2465.00
2022-02-0916.6816.6850.1201.5615.01
2022-02-1016.6316.708-0.3001.6795.01
2022-02-1116.1316.750-3.0073.1275.03
2022-02-1416.5816.8552.7907.5645.06
2022-02-1516.6516.8990.4223.1975.07
2022-02-1616.7716.9220.7211.6825.08
2022-02-1716.7216.956-0.2982.3855.09
2022-02-1816.6116.983-0.6581.9745.09
2022-02-2116.8117.0101.2041.9275.10
2022-02-2216.4117.041-2.3802.2615.11
2022-02-2316.8617.0892.7423.4135.13
2022-02-2416.3217.184-3.2036.9995.16
2022-02-2516.6317.2321.9003.4315.17
2022-02-2816.3317.291-1.8044.3305.19
2022-03-0116.6517.3351.9603.1845.20
2022-03-0216.7517.3700.6012.5235.21
2022-03-0316.5517.405-1.1942.5075.22
2022-03-0416.317.434-1.5112.1755.23
2022-03-0715.7717.482-3.2523.6205.24
2022-03-0815.0417.560-4.6296.2785.27
2022-03-0914.5817.667-3.0598.7775.30
2022-03-1014.9217.6892.3321.7835.31
2022-03-1115.1617.7471.6094.5585.32
2022-03-1414.5717.788-3.8923.3645.34
2022-03-1513.6817.859-6.1086.2465.36
2022-03-1613.8617.9371.3166.7985.38
2022-03-1714.3117.9793.2473.5355.39
2022-03-1814.4518.0160.9783.0055.40
2022-03-2115.7718.1809.13512.5265.45
2022-03-2217.218.3549.06812.1125.51
2022-03-2317.3918.4401.1055.9305.53
2022-03-2417.4718.5010.4604.1985.55
2022-03-2517.3118.561-0.9164.1795.57
2022-03-2817.1118.647-1.1556.0085.59
2022-03-2916.9618.701-0.8773.7995.61
2022-03-3017.1218.7440.9433.0665.62
2022-03-3116.8518.826-1.5775.8415.65
2022-04-0116.4618.881-2.3153.9765.66
2022-04-0616.1818.930-1.7013.6455.68
2022-04-0715.6118.985-3.5234.2035.70
2022-04-0814.6619.080-6.0867.8165.72
2022-04-1113.4219.179-8.4588.8685.75
2022-04-1213.2919.230-0.9694.5455.77
2022-04-1312.4319.298-6.4716.6225.79
2022-04-1412.6919.3602.0925.8735.81
2022-04-1512.6819.418-0.0795.4375.83
2022-04-1814.2919.63812.69718.4545.89
2022-04-1913.4919.690-5.5984.6895.91
2022-04-2013.119.748-2.8915.2635.92
2022-04-2112.4119.813-5.2676.3365.94
2022-04-221219.848-3.3043.4655.95
2022-04-2510.6419.934-11.3339.7505.98
2022-04-2610.0320.014-5.7339.5866.00
2022-04-2710.3420.0813.0917.7776.02
2022-04-2810.0820.134-2.5156.2866.04
2022-04-2910.5320.1804.4645.1596.05
2022-05-0510.8620.2403.1346.6486.07
2022-05-061120.2811.2894.5126.08
2022-05-0911.1920.3291.7275.1826.10
2022-05-1011.3520.3761.4304.9156.11
2022-05-1111.3820.4150.2644.1416.12
2022-05-1211.4720.4530.7913.9546.14
2022-05-1311.9920.5024.5344.8826.15
2022-05-1611.8120.542-1.5014.0876.16
2022-05-1712.2120.5963.3875.3346.18
2022-05-1812.4620.6512.0485.2426.20
2022-05-1912.5720.7220.8836.8226.22
2022-05-2012.9520.8293.0239.9446.25
2022-05-2312.9920.8760.3094.3246.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎