券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-12 | 24.64 | 0 | 0 | 0 | 0 |
| 2021-08-12 | 34.14 | 1.212 | 38.555 | 42.614 | 0.36 |
| 2021-08-13 | 34.28 | 1.927 | 39.123 | 25.000 | 0.58 |
| 2021-08-16 | 32.36 | 2.186 | -5.601 | 9.627 | 0.66 |
| 2021-08-17 | 30.64 | 2.485 | -5.315 | 11.712 | 0.75 |
| 2021-08-18 | 30.72 | 2.723 | 0.261 | 9.302 | 0.82 |
| 2021-08-19 | 33.23 | 3.263 | 8.171 | 19.499 | 0.98 |
| 2021-08-20 | 31.19 | 3.474 | -6.139 | 8.125 | 1.04 |
| 2021-08-23 | 37.5 | 3.961 | 20.231 | 15.582 | 1.19 |
| 2021-08-24 | 36.49 | 4.395 | -2.693 | 14.267 | 1.32 |
| 2021-08-25 | 37.99 | 4.679 | 4.111 | 8.961 | 1.40 |
| 2021-08-26 | 39.62 | 5.056 | 4.291 | 11.424 | 1.52 |
| 2021-08-27 | 39.73 | 5.574 | 0.278 | 15.649 | 1.67 |
| 2021-08-30 | 40.05 | 5.801 | 0.805 | 6.796 | 1.74 |
| 2021-08-31 | 40.84 | 6.226 | 1.973 | 12.484 | 1.87 |
| 2021-09-01 | 37.82 | 6.564 | -7.395 | 10.725 | 1.97 |
| 2021-09-02 | 36.52 | 6.742 | -3.437 | 5.843 | 2.02 |
| 2021-09-03 | 34.29 | 6.984 | -6.106 | 8.488 | 2.10 |
| 2021-09-06 | 34.67 | 7.287 | 1.108 | 10.470 | 2.19 |
| 2021-09-07 | 34.53 | 7.454 | -0.404 | 5.798 | 2.24 |
| 2021-09-08 | 37.09 | 7.975 | 7.414 | 16.884 | 2.39 |
| 2021-09-09 | 37.62 | 8.270 | 1.429 | 9.383 | 2.48 |
| 2021-09-10 | 37.17 | 8.416 | -1.196 | 4.732 | 2.52 |
| 2021-09-13 | 37.42 | 8.727 | 0.673 | 9.954 | 2.62 |
| 2021-09-14 | 38.42 | 8.913 | 2.672 | 5.826 | 2.67 |
| 2021-09-15 | 36.5 | 9.124 | -4.997 | 6.950 | 2.74 |
| 2021-09-16 | 33.52 | 9.419 | -8.164 | 10.548 | 2.83 |
| 2021-09-17 | 32.82 | 9.651 | -2.088 | 8.473 | 2.90 |
| 2021-09-22 | 30.86 | 9.775 | -5.972 | 4.814 | 2.93 |
| 2021-09-23 | 31.31 | 9.891 | 1.458 | 4.472 | 2.97 |
| 2021-09-24 | 31.54 | 9.990 | 0.735 | 3.737 | 3.00 |
| 2021-09-27 | 30.17 | 10.123 | -4.344 | 5.295 | 3.04 |
| 2021-09-28 | 31.89 | 10.359 | 5.701 | 8.883 | 3.11 |
| 2021-09-29 | 31.94 | 10.545 | 0.157 | 6.993 | 3.16 |
| 2021-09-30 | 34 | 10.785 | 6.450 | 8.485 | 3.24 |
| 2021-10-08 | 35.64 | 11.046 | 4.824 | 8.765 | 3.31 |
| 2021-10-11 | 37.64 | 11.266 | 5.612 | 7.015 | 3.38 |
| 2021-10-12 | 36.8 | 11.464 | -2.232 | 6.456 | 3.44 |
| 2021-10-13 | 36.63 | 11.630 | -0.462 | 5.462 | 3.49 |
| 2021-10-14 | 37.27 | 11.859 | 1.747 | 7.371 | 3.56 |
| 2021-10-15 | 39.98 | 12.335 | 7.271 | 14.274 | 3.70 |
| 2021-10-18 | 38.23 | 12.549 | -4.377 | 6.728 | 3.76 |
| 2021-10-19 | 38.21 | 12.662 | -0.052 | 3.531 | 3.80 |
| 2021-10-20 | 38.21 | 12.851 | 0.000 | 5.941 | 3.86 |
| 2021-10-21 | 37.19 | 12.991 | -2.669 | 4.528 | 3.90 |
| 2021-10-22 | 38.24 | 13.189 | 2.823 | 6.211 | 3.96 |
| 2021-10-25 | 40.45 | 13.594 | 5.779 | 12.003 | 4.08 |
| 2021-10-26 | 39.1 | 13.893 | -3.337 | 9.197 | 4.17 |
| 2021-10-27 | 38.02 | 14.067 | -2.762 | 5.499 | 4.22 |
| 2021-10-28 | 36.8 | 14.285 | -3.209 | 7.102 | 4.29 |
| 2021-10-29 | 37 | 14.520 | 0.543 | 7.609 | 4.36 |
| 2021-11-01 | 37.15 | 14.650 | 0.405 | 4.189 | 4.39 |
| 2021-11-02 | 37.49 | 14.845 | 0.915 | 6.245 | 4.45 |
| 2021-11-03 | 40.68 | 15.219 | 8.509 | 11.043 | 4.57 |
| 2021-11-04 | 41.55 | 15.398 | 2.139 | 5.162 | 4.62 |
| 2021-11-05 | 41.48 | 15.680 | -0.168 | 8.159 | 4.70 |
| 2021-11-08 | 45 | 16.124 | 8.486 | 11.837 | 4.84 |
| 2021-11-09 | 44.31 | 16.319 | -1.533 | 5.289 | 4.90 |
| 2021-11-10 | 45.32 | 16.570 | 2.279 | 6.635 | 4.97 |
| 2021-11-11 | 47.53 | 16.789 | 4.876 | 5.538 | 5.04 |
| 2021-11-12 | 48.88 | 17.036 | 2.840 | 6.059 | 5.11 |
| 2021-11-15 | 48.88 | 17.266 | 0.000 | 5.646 | 5.18 |
| 2021-11-16 | 46.69 | 17.465 | -4.480 | 5.115 | 5.24 |
| 2021-11-17 | 47.5 | 17.708 | 1.735 | 6.147 | 5.31 |
| 2021-11-18 | 48.54 | 17.918 | 2.189 | 5.200 | 5.38 |
| 2021-11-19 | 53.48 | 18.633 | 10.177 | 16.028 | 5.59 |
| 2021-11-22 | 56.25 | 19.269 | 5.180 | 13.575 | 5.78 |
| 2021-11-23 | 53.63 | 19.574 | -4.658 | 6.827 | 5.87 |
| 2021-11-24 | 56.76 | 19.919 | 5.836 | 7.291 | 5.98 |
| 2021-11-25 | 57.28 | 20.237 | 0.916 | 6.660 | 6.07 |
| 2021-11-26 | 54.88 | 20.468 | -4.190 | 5.063 | 6.14 |
| 2021-11-29 | 54.13 | 20.700 | -1.367 | 5.138 | 6.21 |
| 2021-11-30 | 54.8 | 20.817 | 1.238 | 2.568 | 6.25 |
| 2021-12-01 | 57.28 | 21.181 | 4.526 | 7.609 | 6.35 |
| 2021-12-02 | 54.84 | 21.452 | -4.260 | 5.936 | 6.44 |
| 2021-12-03 | 53.63 | 21.793 | -2.206 | 7.640 | 6.54 |
| 2021-12-06 | 52.8 | 22.029 | -1.548 | 5.351 | 6.61 |
| 2021-12-07 | 50.8 | 22.332 | -3.788 | 7.159 | 6.70 |
| 2021-12-08 | 53 | 22.626 | 4.331 | 6.654 | 6.79 |
| 2021-12-09 | 51.5 | 22.893 | -2.830 | 6.226 | 6.87 |
| 2021-12-10 | 52.53 | 23.105 | 2.000 | 4.835 | 6.93 |
| 2021-12-13 | 50.73 | 23.317 | -3.427 | 5.026 | 7.00 |
| 2021-12-14 | 51.95 | 23.531 | 2.405 | 4.948 | 7.06 |
| 2021-12-15 | 52.46 | 23.758 | 0.982 | 5.178 | 7.13 |
| 2021-12-16 | 51.97 | 23.957 | -0.934 | 4.594 | 7.19 |
| 2021-12-17 | 51.24 | 24.148 | -1.405 | 4.483 | 7.24 |
| 2021-12-20 | 51.43 | 24.426 | 0.371 | 6.479 | 7.33 |
| 2021-12-21 | 54.21 | 24.810 | 5.405 | 8.497 | 7.44 |
| 2021-12-22 | 54.28 | 25.171 | 0.129 | 7.987 | 7.55 |
| 2021-12-23 | 52.35 | 25.323 | -3.556 | 3.482 | 7.60 |
| 2021-12-24 | 48.81 | 25.780 | -6.762 | 11.251 | 7.73 |
| 2021-12-27 | 47.95 | 25.974 | -1.762 | 4.835 | 7.79 |
| 2021-12-28 | 48 | 26.055 | 0.104 | 2.044 | 7.82 |
| 2021-12-29 | 47 | 26.199 | -2.083 | 3.667 | 7.86 |
| 2021-12-30 | 48.73 | 26.437 | 3.681 | 5.851 | 7.93 |
| 2021-12-31 | 47.62 | 26.562 | -2.278 | 3.160 | 7.97 |
| 2022-01-04 | 47.09 | 26.698 | -1.113 | 3.465 | 8.01 |
| 2022-01-05 | 44.43 | 26.935 | -5.649 | 6.392 | 8.08 |
| 2022-01-06 | 43.9 | 27.114 | -1.193 | 4.907 | 8.13 |
| 2022-01-07 | 43 | 27.261 | -2.050 | 4.100 | 8.18 |
| 2022-01-10 | 44.43 | 27.489 | 3.326 | 6.163 | 8.25 |
| 2022-01-11 | 45.27 | 27.686 | 1.891 | 5.222 | 8.31 |
| 2022-01-12 | 45.11 | 27.785 | -0.353 | 2.629 | 8.34 |
| 2022-01-13 | 42.81 | 27.991 | -5.099 | 5.786 | 8.40 |
| 2022-01-14 | 42.23 | 28.160 | -1.355 | 4.789 | 8.45 |
| 2022-01-17 | 42.55 | 28.289 | 0.758 | 3.647 | 8.49 |
| 2022-01-18 | 40.66 | 28.500 | -4.442 | 6.204 | 8.55 |
| 2022-01-19 | 40.65 | 28.645 | -0.025 | 4.304 | 8.59 |
| 2022-01-20 | 38.75 | 28.830 | -4.674 | 5.732 | 8.65 |
| 2022-01-21 | 38.75 | 29.004 | 0.000 | 5.368 | 8.70 |
| 2022-01-24 | 38.17 | 29.112 | -1.497 | 3.406 | 8.73 |
| 2022-01-25 | 36.92 | 29.280 | -3.275 | 5.449 | 8.78 |
| 2022-01-26 | 38.25 | 29.459 | 3.602 | 5.634 | 8.84 |
| 2022-01-27 | 37.41 | 29.589 | -2.196 | 4.157 | 8.88 |
| 2022-01-28 | 37.44 | 29.765 | 0.080 | 5.640 | 8.93 |
| 2022-02-07 | 39.05 | 29.920 | 4.300 | 4.754 | 8.98 |
| 2022-02-08 | 37.53 | 30.139 | -3.892 | 7.017 | 9.04 |
| 2022-02-09 | 37.82 | 30.276 | 0.773 | 4.343 | 9.08 |
| 2022-02-10 | 36.97 | 30.402 | -2.247 | 4.098 | 9.12 |
| 2022-02-11 | 35.78 | 30.558 | -3.219 | 5.220 | 9.17 |
| 2022-02-14 | 35.28 | 30.922 | -1.397 | 12.381 | 9.28 |
| 2022-02-15 | 35.35 | 31.040 | 0.198 | 3.997 | 9.31 |
| 2022-02-16 | 37.88 | 31.310 | 7.157 | 8.571 | 9.39 |
| 2022-02-17 | 37.85 | 31.450 | -0.079 | 4.435 | 9.44 |
| 2022-02-18 | 37.32 | 31.555 | -1.400 | 3.382 | 9.47 |
| 2022-02-21 | 36.9 | 31.625 | -1.125 | 2.278 | 9.49 |
| 2022-02-22 | 35.38 | 31.831 | -4.119 | 6.965 | 9.55 |
| 2022-02-23 | 37 | 32.023 | 4.579 | 6.246 | 9.61 |
| 2022-02-24 | 35.57 | 32.234 | -3.865 | 7.108 | 9.67 |
| 2022-02-25 | 36.03 | 32.366 | 1.293 | 4.414 | 9.71 |
| 2022-02-28 | 35.6 | 32.480 | -1.193 | 3.830 | 9.74 |
| 2022-03-01 | 34.73 | 32.661 | -2.444 | 6.264 | 9.80 |
| 2022-03-02 | 34.34 | 32.734 | -1.123 | 2.534 | 9.82 |
| 2022-03-03 | 33.3 | 32.891 | -3.029 | 5.649 | 9.87 |
| 2022-03-04 | 32.57 | 32.988 | -2.192 | 3.604 | 9.90 |
| 2022-03-07 | 33.4 | 33.180 | 2.548 | 6.877 | 9.95 |
| 2022-03-08 | 30.84 | 33.389 | -7.665 | 8.144 | 10.02 |
| 2022-03-09 | 29.5 | 33.621 | -4.345 | 9.436 | 10.09 |
| 2022-03-10 | 30.36 | 33.767 | 2.915 | 5.763 | 10.13 |
| 2022-03-11 | 30.1 | 33.931 | -0.856 | 6.522 | 10.18 |
| 2022-03-14 | 29.2 | 34.077 | -2.990 | 6.013 | 10.22 |
| 2022-03-15 | 27.83 | 34.211 | -4.692 | 5.788 | 10.26 |
| 2022-03-16 | 28.38 | 34.384 | 1.976 | 7.330 | 10.32 |
| 2022-03-17 | 29.58 | 34.583 | 4.228 | 8.069 | 10.38 |
| 2022-03-18 | 29.27 | 34.655 | -1.048 | 2.941 | 10.40 |
| 2022-03-21 | 29.65 | 34.728 | 1.298 | 2.938 | 10.42 |
| 2022-03-22 | 28.96 | 34.829 | -2.327 | 4.216 | 10.45 |
| 2022-03-23 | 29.25 | 34.925 | 1.001 | 3.936 | 10.48 |
| 2022-03-24 | 35.1 | 35.392 | 20.000 | 15.966 | 10.62 |
| 2022-03-25 | 36.8 | 35.927 | 4.843 | 17.436 | 10.78 |
| 2022-03-28 | 30.86 | 36.230 | -16.141 | 11.793 | 10.87 |
| 2022-03-29 | 29.17 | 36.396 | -5.476 | 6.805 | 10.92 |
| 2022-03-30 | 29.55 | 36.516 | 1.303 | 4.902 | 10.95 |
| 2022-03-31 | 28.74 | 36.628 | -2.741 | 4.670 | 10.99 |
| 2022-04-01 | 28.88 | 36.731 | 0.487 | 4.245 | 11.02 |
| 2022-04-06 | 29.29 | 36.816 | 1.420 | 3.497 | 11.04 |
| 2022-04-07 | 27.41 | 36.954 | -6.419 | 6.043 | 11.09 |
| 2022-04-08 | 27.03 | 37.025 | -1.386 | 3.138 | 11.11 |
| 2022-04-11 | 25.85 | 37.124 | -4.366 | 4.624 | 11.14 |
| 2022-04-12 | 25.53 | 37.206 | -1.238 | 3.830 | 11.16 |
| 2022-04-13 | 26.54 | 37.464 | 3.956 | 11.673 | 11.24 |
| 2022-04-14 | 24.9 | 37.586 | -6.179 | 5.878 | 11.28 |
| 2022-04-15 | 24.1 | 37.670 | -3.213 | 4.217 | 11.30 |
| 2022-04-18 | 24.73 | 37.788 | 2.614 | 5.726 | 11.34 |
| 2022-04-19 | 25.05 | 37.870 | 1.294 | 3.922 | 11.36 |
| 2022-04-20 | 24.85 | 37.930 | -0.798 | 2.874 | 11.38 |
| 2022-04-21 | 25.62 | 38.211 | 3.099 | 13.159 | 11.46 |
| 2022-04-22 | 27.8 | 38.468 | 8.509 | 11.085 | 11.54 |
| 2022-04-25 | 27.5 | 38.708 | -1.079 | 10.504 | 11.61 |
| 2022-04-26 | 25.76 | 38.942 | -6.327 | 10.873 | 11.68 |
| 2022-04-27 | 24.74 | 39.164 | -3.960 | 10.792 | 11.75 |
| 2022-04-28 | 24.79 | 39.436 | 0.202 | 13.177 | 11.83 |
| 2022-04-29 | 28.05 | 39.788 | 13.150 | 15.046 | 11.94 |
| 2022-05-05 | 28.98 | 40.055 | 3.316 | 11.052 | 12.02 |
| 2022-05-06 | 28.41 | 40.219 | -1.967 | 6.936 | 12.07 |
| 2022-05-09 | 29.3 | 40.349 | 3.133 | 5.315 | 12.10 |
| 2022-05-10 | 29.7 | 40.455 | 1.365 | 4.300 | 12.14 |
| 2022-05-11 | 30 | 40.758 | 1.010 | 12.088 | 12.23 |
| 2022-05-12 | 31.47 | 40.956 | 4.900 | 7.567 | 12.29 |
| 2022-05-13 | 31.2 | 41.137 | -0.858 | 6.959 | 12.34 |
| 2022-05-16 | 29.71 | 41.268 | -4.776 | 5.288 | 12.38 |
| 2022-05-17 | 29.92 | 41.402 | 0.707 | 5.385 | 12.42 |
| 2022-05-18 | 32.14 | 41.719 | 7.420 | 11.832 | 12.52 |
| 2022-05-19 | 31.05 | 41.822 | -3.391 | 3.983 | 12.55 |
| 2022-05-20 | 30.7 | 41.902 | -1.127 | 3.124 | 12.57 |
| 2022-05-23 | 30.45 | 41.961 | -0.814 | 2.313 | 12.59 |