券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-01 | 51.55 | 0 | 0 | 0 | 0 |
| 2021-11-01 | 52.22 | 0.422 | 1.300 | 9.699 | 0.13 |
| 2021-11-02 | 50.14 | 0.692 | -2.735 | 6.460 | 0.21 |
| 2021-11-03 | 50.32 | 0.843 | 0.359 | 3.590 | 0.25 |
| 2021-11-04 | 50.92 | 1.045 | 1.192 | 4.769 | 0.31 |
| 2021-11-05 | 52.49 | 1.285 | 3.083 | 5.499 | 0.39 |
| 2021-11-08 | 50.02 | 1.498 | -4.706 | 5.106 | 0.45 |
| 2021-11-09 | 50.37 | 1.623 | 0.700 | 2.979 | 0.49 |
| 2021-11-10 | 51.74 | 1.750 | 2.720 | 2.938 | 0.52 |
| 2021-11-11 | 54.69 | 2.214 | 5.702 | 10.186 | 0.66 |
| 2021-11-12 | 55.91 | 2.597 | 2.231 | 8.210 | 0.78 |
| 2021-11-15 | 55.93 | 2.853 | 0.036 | 5.491 | 0.86 |
| 2021-11-16 | 53.1 | 3.036 | -5.060 | 4.148 | 0.91 |
| 2021-11-17 | 54 | 3.175 | 1.695 | 3.089 | 0.95 |
| 2021-11-18 | 52.29 | 3.367 | -3.167 | 4.407 | 1.01 |
| 2021-11-19 | 52.31 | 3.458 | 0.038 | 2.085 | 1.04 |
| 2021-11-22 | 52.14 | 3.537 | -0.325 | 1.816 | 1.06 |
| 2021-11-23 | 52.89 | 3.686 | 1.438 | 3.376 | 1.11 |
| 2021-11-24 | 55.32 | 3.864 | 4.594 | 3.876 | 1.16 |
| 2021-11-25 | 54.21 | 3.996 | -2.007 | 2.910 | 1.20 |
| 2021-11-26 | 53.81 | 4.122 | -0.738 | 2.804 | 1.24 |
| 2021-11-29 | 55.07 | 4.260 | 2.342 | 3.011 | 1.28 |
| 2021-11-30 | 54.17 | 4.356 | -1.634 | 2.125 | 1.31 |
| 2021-12-01 | 53.8 | 4.419 | -0.683 | 1.421 | 1.33 |
| 2021-12-02 | 52.02 | 4.612 | -3.309 | 4.442 | 1.38 |
| 2021-12-03 | 52.21 | 4.680 | 0.365 | 1.557 | 1.40 |
| 2021-12-06 | 51.18 | 4.796 | -1.973 | 2.720 | 1.44 |
| 2021-12-07 | 51.4 | 4.879 | 0.430 | 1.954 | 1.46 |
| 2021-12-08 | 51.55 | 4.925 | 0.292 | 1.070 | 1.48 |
| 2021-12-09 | 51.43 | 4.972 | -0.233 | 1.086 | 1.49 |
| 2021-12-10 | 51.32 | 5.018 | -0.214 | 1.069 | 1.51 |
| 2021-12-13 | 51.77 | 5.072 | 0.877 | 1.267 | 1.52 |
| 2021-12-14 | 52.49 | 5.173 | 1.391 | 2.299 | 1.55 |
| 2021-12-15 | 51.95 | 5.224 | -1.029 | 1.181 | 1.57 |
| 2021-12-16 | 51.8 | 5.281 | -0.289 | 1.328 | 1.58 |
| 2021-12-17 | 51.09 | 5.361 | -1.371 | 1.873 | 1.61 |
| 2021-12-20 | 51.08 | 5.430 | -0.020 | 1.625 | 1.63 |
| 2021-12-21 | 51.23 | 5.490 | 0.294 | 1.390 | 1.65 |
| 2021-12-22 | 51.08 | 5.526 | -0.293 | 0.859 | 1.66 |
| 2021-12-23 | 50.68 | 5.563 | -0.783 | 0.881 | 1.67 |
| 2021-12-24 | 50.16 | 5.635 | -1.026 | 1.717 | 1.69 |
| 2021-12-27 | 50.65 | 5.698 | 0.977 | 1.495 | 1.71 |
| 2021-12-28 | 50.86 | 5.762 | 0.415 | 1.500 | 1.73 |
| 2021-12-29 | 52.99 | 6.014 | 4.188 | 5.722 | 1.80 |
| 2021-12-30 | 52.59 | 6.262 | -0.755 | 5.643 | 1.88 |
| 2021-12-31 | 52.2 | 6.367 | -0.742 | 2.415 | 1.91 |
| 2022-01-04 | 51.85 | 6.441 | -0.670 | 1.724 | 1.93 |
| 2022-01-05 | 50.76 | 6.547 | -2.102 | 2.488 | 1.96 |
| 2022-01-06 | 51.16 | 6.615 | 0.788 | 1.615 | 1.98 |
| 2022-01-07 | 50.83 | 6.697 | -0.645 | 1.935 | 2.01 |
| 2022-01-10 | 51.56 | 6.806 | 1.436 | 2.518 | 2.04 |
| 2022-01-11 | 52.03 | 6.886 | 0.912 | 1.862 | 2.07 |
| 2022-01-12 | 52.5 | 6.997 | 0.903 | 2.537 | 2.10 |
| 2022-01-13 | 51.26 | 7.116 | -2.362 | 2.781 | 2.13 |
| 2022-01-14 | 52.93 | 7.331 | 3.258 | 4.877 | 2.20 |
| 2022-01-17 | 52.47 | 7.398 | -0.869 | 1.530 | 2.22 |
| 2022-01-18 | 50.75 | 7.530 | -3.278 | 3.126 | 2.26 |
| 2022-01-19 | 50.93 | 7.573 | 0.355 | 1.005 | 2.27 |
| 2022-01-20 | 50.16 | 7.649 | -1.512 | 1.826 | 2.29 |
| 2022-01-21 | 49.59 | 7.722 | -1.136 | 1.754 | 2.32 |
| 2022-01-24 | 49.31 | 7.770 | -0.565 | 1.170 | 2.33 |
| 2022-01-25 | 46.5 | 7.991 | -5.699 | 5.719 | 2.40 |
| 2022-01-26 | 46.56 | 8.065 | 0.129 | 1.892 | 2.42 |
| 2022-01-27 | 45 | 8.216 | -3.351 | 4.016 | 2.46 |
| 2022-01-28 | 45.2 | 8.307 | 0.444 | 2.422 | 2.49 |
| 2022-02-07 | 45.66 | 8.366 | 1.018 | 1.549 | 2.51 |
| 2022-02-08 | 46.45 | 8.444 | 1.730 | 2.015 | 2.53 |
| 2022-02-09 | 46.6 | 8.490 | 0.323 | 1.184 | 2.55 |
| 2022-02-10 | 46.44 | 8.536 | -0.343 | 1.202 | 2.56 |
| 2022-02-11 | 45.52 | 8.614 | -1.981 | 2.046 | 2.58 |
| 2022-02-14 | 45.51 | 8.670 | -0.022 | 1.494 | 2.60 |
| 2022-02-15 | 45.73 | 8.711 | 0.483 | 1.077 | 2.61 |
| 2022-02-16 | 46.52 | 8.784 | 1.728 | 1.881 | 2.64 |
| 2022-02-17 | 46.07 | 8.839 | -0.967 | 1.419 | 2.65 |
| 2022-02-18 | 46.33 | 8.904 | 0.564 | 1.693 | 2.67 |
| 2022-02-21 | 46.72 | 8.971 | 0.842 | 1.705 | 2.69 |
| 2022-02-22 | 45.76 | 9.043 | -2.055 | 1.905 | 2.71 |
| 2022-02-23 | 46.32 | 9.106 | 1.224 | 1.639 | 2.73 |
| 2022-02-24 | 45 | 9.243 | -2.850 | 3.649 | 2.77 |
| 2022-02-25 | 45.38 | 9.305 | 0.844 | 1.644 | 2.79 |
| 2022-02-28 | 45.5 | 9.366 | 0.264 | 1.609 | 2.81 |
| 2022-03-01 | 45.86 | 9.413 | 0.791 | 1.209 | 2.82 |
| 2022-03-02 | 46.38 | 9.572 | 1.134 | 4.121 | 2.87 |
| 2022-03-03 | 46.47 | 9.643 | 0.194 | 1.833 | 2.89 |
| 2022-03-04 | 48.4 | 9.846 | 4.153 | 5.036 | 2.95 |
| 2022-03-07 | 46.72 | 9.970 | -3.471 | 3.182 | 2.99 |
| 2022-03-08 | 45.02 | 10.107 | -3.639 | 3.660 | 3.03 |
| 2022-03-09 | 43.45 | 10.368 | -3.487 | 7.197 | 3.11 |
| 2022-03-10 | 44.4 | 10.450 | 2.186 | 2.232 | 3.14 |
| 2022-03-11 | 46.25 | 10.818 | 4.167 | 9.550 | 3.25 |
| 2022-03-14 | 45.48 | 10.979 | -1.665 | 4.238 | 3.29 |
| 2022-03-15 | 43.18 | 11.206 | -5.057 | 6.310 | 3.36 |
| 2022-03-16 | 43.22 | 11.473 | 0.093 | 7.411 | 3.44 |
| 2022-03-17 | 43.5 | 11.599 | 0.648 | 3.471 | 3.48 |
| 2022-03-18 | 43.8 | 11.669 | 0.690 | 1.931 | 3.50 |
| 2022-03-21 | 44.8 | 11.762 | 2.283 | 2.489 | 3.53 |
| 2022-03-22 | 44.13 | 11.838 | -1.496 | 2.054 | 3.55 |
| 2022-03-23 | 43.99 | 11.881 | -0.317 | 1.178 | 3.56 |
| 2022-03-24 | 44.38 | 11.959 | 0.887 | 2.114 | 3.59 |
| 2022-03-25 | 44.76 | 12.113 | 0.856 | 4.123 | 3.63 |
| 2022-03-28 | 43.7 | 12.197 | -2.368 | 2.301 | 3.66 |
| 2022-03-29 | 42.39 | 12.333 | -2.998 | 3.867 | 3.70 |
| 2022-03-30 | 42.68 | 12.396 | 0.684 | 1.769 | 3.72 |
| 2022-03-31 | 43.1 | 12.504 | 0.984 | 2.999 | 3.75 |
| 2022-04-01 | 43.12 | 12.631 | 0.046 | 3.527 | 3.79 |
| 2022-04-06 | 43.11 | 12.690 | -0.023 | 1.647 | 3.81 |
| 2022-04-07 | 41.96 | 12.782 | -2.668 | 2.621 | 3.83 |
| 2022-04-08 | 41.44 | 12.856 | -1.239 | 2.145 | 3.86 |
| 2022-04-11 | 39.6 | 13.006 | -4.440 | 4.561 | 3.90 |
| 2022-04-12 | 39.86 | 13.077 | 0.657 | 2.146 | 3.92 |
| 2022-04-13 | 38.92 | 13.154 | -2.358 | 2.358 | 3.95 |
| 2022-04-14 | 39.15 | 13.190 | 0.591 | 1.105 | 3.96 |
| 2022-04-15 | 38.07 | 13.274 | -2.759 | 2.656 | 3.98 |
| 2022-04-18 | 38.46 | 13.433 | 1.024 | 4.938 | 4.03 |
| 2022-04-19 | 38.21 | 13.497 | -0.650 | 2.028 | 4.05 |
| 2022-04-20 | 38.23 | 13.563 | 0.052 | 2.068 | 4.07 |
| 2022-04-21 | 37.38 | 13.668 | -2.223 | 3.374 | 4.10 |
| 2022-04-22 | 38.95 | 13.901 | 4.200 | 7.170 | 4.17 |
| 2022-04-25 | 36.23 | 14.099 | -6.983 | 6.573 | 4.23 |
| 2022-04-26 | 33.38 | 14.363 | -7.866 | 9.495 | 4.31 |
| 2022-04-27 | 33.76 | 14.623 | 1.138 | 9.227 | 4.39 |
| 2022-04-28 | 31.98 | 14.770 | -5.273 | 5.509 | 4.43 |
| 2022-04-29 | 32.69 | 14.921 | 2.220 | 5.566 | 4.48 |
| 2022-05-05 | 33.48 | 15.107 | 2.417 | 6.669 | 4.53 |
| 2022-05-06 | 33 | 15.195 | -1.434 | 3.196 | 4.56 |
| 2022-05-09 | 33.38 | 15.253 | 1.152 | 2.061 | 4.58 |
| 2022-05-10 | 33.4 | 15.483 | 0.060 | 8.268 | 4.64 |
| 2022-05-11 | 33.37 | 15.578 | -0.090 | 3.413 | 4.67 |
| 2022-05-12 | 33.62 | 15.659 | 0.749 | 2.907 | 4.70 |
| 2022-05-13 | 33.26 | 15.748 | -1.071 | 3.212 | 4.72 |
| 2022-05-16 | 33.08 | 15.845 | -0.541 | 3.518 | 4.75 |
| 2022-05-17 | 32.56 | 15.927 | -1.572 | 3.023 | 4.78 |
| 2022-05-18 | 32.85 | 15.998 | 0.891 | 2.580 | 4.80 |
| 2022-05-19 | 32.77 | 16.030 | -0.244 | 1.187 | 4.81 |
| 2022-05-20 | 33.27 | 16.100 | 1.526 | 2.533 | 4.83 |
| 2022-05-23 | 33.97 | 16.197 | 2.104 | 3.427 | 4.86 |