申达股份融券券源 申达股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.89	0	0	0	0
2020-04-28	4.78	0.024	-2.249	6.135	0.01
2020-04-29	4.74	0.033	-0.837	2.092	0.01
2020-04-30	4.89	0.046	3.165	3.165	0.01
2020-05-06	4.94	0.055	1.022	2.249	0.02
2020-05-07	4.9	0.061	-0.810	1.417	0.02
2020-05-08	4.92	0.069	0.408	2.041	0.02
2020-05-11	4.95	0.078	0.610	2.236	0.02
2020-05-12	4.9	0.088	-1.010	2.424	0.03
2020-05-13	4.91	0.096	0.204	1.837	0.03
2020-05-14	4.84	0.101	-1.426	1.426	0.03
2020-05-15	4.87	0.106	0.620	1.033	0.03
2020-05-18	4.9	0.112	0.616	1.643	0.03
2020-05-19	5.04	0.124	2.857	2.857	0.04
2020-05-20	5.02	0.132	-0.397	1.786	0.04
2020-05-21	5.22	0.157	3.984	5.777	0.05
2020-05-22	5.21	0.174	-0.192	4.023	0.05
2020-05-25	5.08	0.195	-2.495	4.798	0.06
2020-05-26	5.13	0.204	0.984	2.165	0.06
2020-05-27	5.19	0.222	1.170	4.094	0.07
2020-05-28	5.13	0.237	-1.156	3.661	0.07
2020-05-29	5.31	0.267	3.509	6.628	0.08
2020-06-01	5.35	0.278	0.753	2.448	0.08
2020-06-02	5.53	0.300	3.364	4.860	0.09
2020-06-03	5.46	0.311	-1.266	2.532	0.09
2020-06-04	5.47	0.326	0.183	3.297	0.10
2020-06-05	5.37	0.339	-1.828	2.742	0.10
2020-06-08	5.29	0.350	-1.490	2.607	0.11
2020-06-09	5.32	0.359	0.567	2.079	0.11
2020-06-10	5.24	0.367	-1.504	1.692	0.11
2020-06-11	4.96	0.393	-5.344	6.298	0.12
2020-06-12	4.92	0.404	-0.806	2.823	0.12
2020-06-15	4.93	0.411	0.203	1.626	0.12
2020-06-16	4.94	0.417	0.203	1.420	0.13
2020-06-17	4.92	0.422	-0.405	1.215	0.13
2020-06-18	4.99	0.432	1.423	2.439	0.13
2020-06-19	5.03	0.440	0.802	1.804	0.13
2020-06-22	4.99	0.443	-0.795	0.795	0.13
2020-06-23	4.93	0.451	-1.202	2.004	0.14
2020-06-24	4.92	0.455	-0.203	1.014	0.14
2020-06-29	5	0.472	1.626	4.065	0.14
2020-06-30	4.99	0.476	-0.200	1.000	0.14
2020-07-01	5.01	0.481	0.401	1.202	0.14
2020-07-02	5.11	0.493	1.996	2.794	0.15
2020-07-03	5.25	0.508	2.740	3.327	0.15
2020-07-06	5.41	0.524	3.048	3.619	0.16
2020-07-07	5.4	0.541	-0.185	3.697	0.16
2020-07-08	5.57	0.562	3.148	4.630	0.17
2020-07-09	5.62	0.575	0.898	2.693	0.17
2020-07-10	5.63	0.591	0.178	3.381	0.18
2020-07-13	5.98	0.619	6.217	5.684	0.19
2020-07-14	5.81	0.649	-2.843	6.187	0.19
2020-07-15	5.61	0.673	-3.442	5.164	0.20
2020-07-16	5.38	0.704	-4.100	6.952	0.21
2020-07-17	5.42	0.718	0.743	2.974	0.22
2020-07-20	5.6	0.735	3.321	3.690	0.22
2020-07-21	5.6	0.751	0.000	3.393	0.23
2020-07-22	5.53	0.763	-1.250	2.679	0.23
2020-07-23	5.58	0.785	0.904	4.702	0.24
2020-07-24	5.37	0.811	-3.763	5.735	0.24
2020-07-27	5.25	0.827	-2.235	3.724	0.25
2020-07-28	5.26	0.837	0.190	2.286	0.25
2020-07-29	5.37	0.854	2.091	3.802	0.26
2020-07-30	5.42	0.869	0.931	3.352	0.26
2020-07-31	5.45	0.881	0.554	2.583	0.26
2020-08-03	5.55	0.892	1.835	2.385	0.27
2020-08-04	5.49	0.903	-1.081	2.342	0.27
2020-08-05	5.42	0.913	-1.275	2.186	0.27
2020-08-06	5.39	0.929	-0.554	3.690	0.28
2020-08-07	5.27	0.943	-2.226	3.154	0.28
2020-08-10	5.37	0.960	1.898	3.795	0.29
2020-08-11	5.3	0.971	-1.304	2.421	0.29
2020-08-12	5.27	0.985	-0.566	3.208	0.30
2020-08-13	5.34	0.997	1.328	2.657	0.30
2020-08-14	5.31	1.011	-0.562	3.184	0.30
2020-08-17	5.45	1.026	2.637	3.390	0.31
2020-08-18	5.46	1.031	0.183	1.101	0.31
2020-08-19	5.48	1.043	0.366	2.564	0.31
2020-08-20	5.35	1.053	-2.372	2.190	0.32
2020-08-21	5.37	1.060	0.374	1.682	0.32
2020-08-24	5.31	1.073	-1.117	2.980	0.32
2020-08-25	5.31	1.082	0.000	1.883	0.32
2020-08-26	5.19	1.095	-2.260	3.013	0.33
2020-08-27	5.2	1.103	0.193	1.927	0.33
2020-08-28	5.16	1.113	-0.769	2.308	0.33
2020-08-31	4.89	1.130	-5.233	4.070	0.34
2020-09-01	4.83	1.137	-1.227	1.840	0.34
2020-09-02	4.86	1.142	0.621	1.242	0.34
2020-09-03	4.79	1.151	-1.440	2.263	0.35
2020-09-04	4.81	1.162	0.418	2.714	0.35
2020-09-07	4.74	1.173	-1.455	2.911	0.35
2020-09-08	4.8	1.183	1.266	2.532	0.36
2020-09-09	4.8	1.194	0.000	2.708	0.36
2020-09-10	4.68	1.211	-2.500	4.375	0.36
2020-09-11	4.63	1.225	-1.068	3.419	0.37
2020-09-14	4.61	1.232	-0.432	1.944	0.37
2020-09-15	4.58	1.239	-0.651	1.735	0.37
2020-09-16	4.54	1.244	-0.873	1.310	0.37
2020-09-17	4.54	1.250	0.000	1.762	0.38
2020-09-18	4.56	1.258	0.441	1.982	0.38
2020-09-21	4.55	1.267	-0.219	2.412	0.38
2020-09-22	4.44	1.278	-2.418	2.857	0.38
2020-09-23	4.44	1.282	0.000	1.126	0.38
2020-09-24	4.37	1.290	-1.577	2.252	0.39
2020-09-25	4.32	1.297	-1.144	2.059	0.39
2020-09-28	4.3	1.304	-0.463	1.852	0.39
2020-09-29	4.31	1.309	0.233	1.395	0.39
2020-09-30	4.3	1.314	-0.232	1.392	0.39
2020-10-09	4.39	1.321	2.093	1.860	0.40
2020-10-12	4.48	1.329	2.050	2.278	0.40
2020-10-13	4.46	1.333	-0.446	0.893	0.40
2020-10-14	4.41	1.341	-1.121	2.242	0.40
2020-10-15	4.52	1.357	2.494	4.308	0.41
2020-10-16	4.48	1.366	-0.885	2.434	0.41
2020-10-19	4.42	1.375	-1.339	2.455	0.41
2020-10-20	4.4	1.382	-0.452	1.810	0.41
2020-10-21	4.35	1.387	-1.136	1.364	0.42
2020-10-22	4.34	1.393	-0.230	1.609	0.42
2020-10-23	4.33	1.401	-0.230	2.304	0.42
2020-10-26	4.28	1.407	-1.155	1.617	0.42
2020-10-27	4.26	1.413	-0.467	1.869	0.42
2020-10-28	4.28	1.420	0.469	1.878	0.43
2020-10-29	4.23	1.424	-1.168	1.168	0.43
2020-10-30	4.07	1.439	-3.783	4.492	0.43
2020-11-02	3.87	1.456	-4.914	5.160	0.44
2020-11-03	4.05	1.473	4.651	4.910	0.44
2020-11-04	4.15	1.486	2.469	3.951	0.45
2020-11-05	4.14	1.495	-0.241	2.651	0.45
2020-11-06	4.13	1.500	-0.242	1.449	0.45
2020-11-09	4.2	1.509	1.695	2.421	0.45
2020-11-10	4.13	1.521	-1.667	3.571	0.46
2020-11-11	4.13	1.526	0.000	1.453	0.46
2020-11-12	4.16	1.532	0.726	1.695	0.46
2020-11-13	4.17	1.537	0.240	1.442	0.46
2020-11-16	4.26	1.544	2.158	1.918	0.46
2020-11-17	4.31	1.551	1.174	1.878	0.47
2020-11-18	4.27	1.558	-0.928	2.088	0.47
2020-11-19	4.23	1.563	-0.937	1.405	0.47
2020-11-20	4.25	1.567	0.473	1.182	0.47
2020-11-23	4.3	1.574	1.176	1.882	0.47
2020-11-24	4.34	1.585	0.930	3.023	0.48
2020-11-25	4.26	1.600	-1.843	4.147	0.48
2020-11-26	4.35	1.615	2.113	4.225	0.48
2020-11-27	4.37	1.623	0.460	2.299	0.49
2020-11-30	4.3	1.631	-1.602	2.059	0.49
2020-12-01	4.29	1.635	-0.233	1.163	0.49
2020-12-02	4.3	1.641	0.233	1.632	0.49
2020-12-03	4.27	1.651	-0.698	2.791	0.50
2020-12-04	4.24	1.656	-0.703	1.405	0.50
2020-12-07	4.13	1.667	-2.594	3.302	0.50
2020-12-08	4.12	1.670	-0.242	0.969	0.50
2020-12-09	4.07	1.677	-1.214	1.942	0.50
2020-12-10	4.02	1.683	-1.229	1.720	0.50
2020-12-11	3.99	1.693	-0.746	3.234	0.51
2020-12-14	4.14	1.716	3.759	6.516	0.51
2020-12-15	4.11	1.727	-0.725	3.140	0.52
2020-12-16	4.05	1.733	-1.460	1.946	0.52
2020-12-17	4.12	1.742	1.728	2.469	0.52
2020-12-18	4.16	1.748	0.971	1.942	0.52
2020-12-21	4.03	1.756	-3.125	2.404	0.53
2020-12-22	4.06	1.774	0.744	5.211	0.53
2020-12-23	4.03	1.781	-0.739	1.970	0.53
2020-12-24	4	1.787	-0.744	1.985	0.54
2020-12-25	4.04	1.793	1.000	1.750	0.54
2020-12-28	3.98	1.806	-1.485	3.960	0.54
2020-12-29	4	1.813	0.503	2.010	0.54
2020-12-30	3.98	1.817	-0.500	1.250	0.55
2020-12-31	3.99	1.821	0.251	1.256	0.55
2021-01-04	4.08	1.833	2.256	3.509	0.55
2021-01-05	4.03	1.838	-1.225	1.471	0.55
2021-01-06	4.04	1.847	0.248	2.730	0.55
2021-01-07	3.89	1.865	-3.713	5.446	0.56
2021-01-08	3.82	1.876	-1.799	3.599	0.56
2021-01-11	3.68	1.891	-3.665	4.712	0.57
2021-01-12	3.65	1.901	-0.815	3.261	0.57
2021-01-13	4.02	1.933	10.137	9.589	0.58
2021-01-14	4.42	1.933	9.950	0.000	0.58
2021-01-15	4.27	1.975	-3.394	11.765	0.59
2021-01-18	4.14	2.001	-3.044	7.494	0.60
2021-01-19	4.02	2.014	-2.899	4.106	0.60
2021-01-20	4.01	2.026	-0.249	3.483	0.61
2021-01-21	3.92	2.037	-2.244	3.242	0.61
2021-01-22	3.88	2.045	-1.020	2.551	0.61
2021-01-25	3.79	2.055	-2.320	3.351	0.62
2021-01-26	3.78	2.062	-0.264	2.111	0.62
2021-01-27	3.81	2.069	0.794	2.116	0.62
2021-01-28	3.84	2.081	0.787	3.937	0.62
2021-01-29	3.47	2.099	-9.635	5.990	0.63
2021-02-01	3.45	2.110	-0.576	4.035	0.63
2021-02-02	3.42	2.116	-0.870	2.029	0.63
2021-02-03	3.42	2.122	0.000	2.047	0.64
2021-02-04	3.32	2.137	-2.924	5.556	0.64
2021-02-05	3.35	2.148	0.904	3.916	0.64
2021-02-08	3.32	2.155	-0.896	2.388	0.65
2021-02-09	3.37	2.165	1.506	3.614	0.65
2021-02-10	3.39	2.172	0.593	2.374	0.65
2021-02-18	3.51	2.180	3.540	2.950	0.65
2021-02-19	3.67	2.193	4.558	3.989	0.66
2021-02-22	3.77	2.212	2.725	6.267	0.66
2021-02-23	3.75	2.224	-0.531	3.714	0.67
2021-02-24	3.78	2.233	0.800	2.933	0.67
2021-02-25	3.76	2.240	-0.529	2.116	0.67
2021-02-26	3.78	2.246	0.532	2.128	0.67
2021-03-01	3.81	2.253	0.794	2.116	0.68
2021-03-02	3.82	2.267	0.262	4.199	0.68
2021-03-03	3.84	2.273	0.524	2.094	0.68
2021-03-04	3.83	2.278	-0.260	1.563	0.68
2021-03-05	3.87	2.284	1.044	1.828	0.69
2021-03-08	3.88	2.292	0.258	2.584	0.69
2021-03-09	3.81	2.308	-1.804	4.897	0.69
2021-03-10	3.73	2.319	-2.100	3.675	0.70
2021-03-11	3.79	2.328	1.609	2.681	0.70
2021-03-12	3.79	2.334	0.000	1.847	0.70
2021-03-15	3.82	2.343	0.792	2.902	0.70
2021-03-16	3.89	2.351	1.832	2.618	0.71
2021-03-17	3.89	2.356	0.000	1.542	0.71
2021-03-18	3.82	2.362	-1.799	1.799	0.71
2021-03-19	3.84	2.369	0.524	2.094	0.71
2021-03-22	3.86	2.375	0.521	1.823	0.71
2021-03-23	3.77	2.384	-2.332	2.850	0.72
2021-03-24	3.77	2.387	0.000	1.061	0.72
2021-03-25	3.76	2.391	-0.265	1.326	0.72
2021-03-26	3.84	2.408	2.128	5.319	0.72
2021-03-29	3.78	2.414	-1.563	1.823	0.72
2021-03-30	3.74	2.419	-1.058	1.587	0.73
2021-03-31	3.77	2.425	0.802	1.872	0.73
2021-04-01	3.74	2.430	-0.796	1.592	0.73
2021-04-02	3.75	2.432	0.267	0.802	0.73
2021-04-06	3.78	2.438	0.800	1.867	0.73
2021-04-07	3.81	2.445	0.794	2.116	0.73
2021-04-08	3.78	2.451	-0.787	1.837	0.74
2021-04-09	3.78	2.455	0.000	1.323	0.74
2021-04-12	3.8	2.460	0.529	1.587	0.74
2021-04-13	3.78	2.463	-0.526	1.053	0.74
2021-04-14	3.85	2.472	1.852	2.646	0.74
2021-04-15	3.9	2.478	1.299	2.078	0.74
2021-04-16	3.91	2.484	0.256	1.795	0.75
2021-04-19	4	2.494	2.302	2.813	0.75
2021-04-20	4.02	2.505	0.500	3.500	0.75
2021-04-21	4	2.511	-0.498	1.741	0.75
2021-04-22	4.02	2.515	0.500	1.000	0.75
2021-04-23	4.02	2.521	0.000	1.990	0.76
2021-04-26	3.94	2.535	-1.990	4.229	0.76
2021-04-27	3.92	2.543	-0.508	2.284	0.76
2021-04-28	3.98	2.550	1.531	2.296	0.77
2021-04-29	4.12	2.567	3.518	5.025	0.77
2021-04-30	4.08	2.600	-0.971	9.709	0.78
2021-05-06	4.07	2.608	-0.245	2.206	0.78
2021-05-07	4.02	2.615	-1.229	2.211	0.78
2021-05-10	4.04	2.624	0.498	2.488	0.79
2021-05-11	4.26	2.650	5.446	7.426	0.80
2021-05-12	4.46	2.674	4.695	6.338	0.80
2021-05-13	4.44	2.698	-0.448	6.726	0.81
2021-05-14	4.46	2.719	0.450	5.405	0.82
2021-05-17	4.31	2.738	-3.363	5.381	0.82
2021-05-18	4.37	2.748	1.392	2.784	0.82
2021-05-19	4.29	2.756	-1.831	2.288	0.83
2021-05-20	4.24	2.764	-1.166	2.331	0.83
2021-05-21	4.3	2.772	1.415	2.123	0.83
2021-05-24	4.41	2.789	2.558	4.651	0.84
2021-05-25	4.37	2.797	-0.907	2.268	0.84
2021-05-26	4.34	2.802	-0.686	1.373	0.84
2021-05-27	4.37	2.809	0.691	1.843	0.84
2021-05-28	4.33	2.816	-0.915	1.831	0.84
2021-05-31	4.4	2.827	1.617	3.002	0.85
2021-06-01	4.44	2.835	0.909	2.273	0.85
2021-06-02	4.49	2.844	1.126	2.477	0.85
2021-06-03	4.73	2.888	5.345	11.136	0.87
2021-06-04	4.45	2.908	-5.920	5.285	0.87
2021-06-07	4.47	2.920	0.449	3.146	0.88
2021-06-08	4.69	2.953	4.922	8.501	0.89
2021-06-09	4.74	2.974	1.066	5.330	0.89
2021-06-10	4.63	2.980	-2.321	1.688	0.89
2021-06-11	4.48	2.994	-3.240	3.672	0.90
2021-06-15	4.56	3.008	1.786	3.571	0.90
2021-06-16	4.26	3.029	-6.579	6.140	0.91
2021-06-17	4.27	3.041	0.235	3.286	0.91
2021-06-18	4.31	3.051	0.937	2.810	0.92
2021-06-21	4.37	3.062	1.392	3.016	0.92
2021-06-22	4.36	3.067	-0.229	1.373	0.92
2021-06-23	4.29	3.075	-1.606	2.064	0.92
2021-06-24	4.28	3.080	0.469	1.408	0.92
2021-06-25	4.23	3.087	-1.168	2.103	0.93
2021-06-28	4.24	3.094	0.236	1.891	0.93
2021-06-29	4.11	3.103	-3.066	2.830	0.93
2021-06-30	4.18	3.114	1.703	3.163	0.93
2021-07-01	4.16	3.121	-0.478	1.914	0.94
2021-07-02	4.21	3.129	1.202	2.404	0.94
2021-07-05	4.23	3.138	0.475	2.375	0.94
2021-07-06	4.25	3.144	0.473	1.655	0.94
2021-07-07	4.23	3.148	-0.471	1.176	0.94
2021-07-08	4.18	3.154	-1.182	1.655	0.95
2021-07-09	4.19	3.158	0.239	1.196	0.95
2021-07-12	4.29	3.165	2.387	2.148	0.95
2021-07-13	4.3	3.173	0.233	2.098	0.95
2021-07-14	4.28	3.177	-0.926	1.157	0.95
2021-07-15	4.22	3.186	-1.402	2.570	0.96
2021-07-16	4.29	3.196	1.659	2.844	0.96
2021-07-19	4.19	3.205	-2.331	2.564	0.96
2021-07-20	4.18	3.209	-0.239	1.193	0.96
2021-07-21	4.31	3.226	3.110	4.545	0.97
2021-07-22	4.31	3.233	0.000	2.088	0.97
2021-07-23	4.21	3.242	-2.320	2.552	0.97
2021-07-26	4.12	3.253	-2.138	3.088	0.98
2021-07-27	4.06	3.262	-1.456	2.670	0.98
2021-07-28	3.86	3.279	-4.926	5.419	0.98
2021-07-29	3.87	3.289	0.259	3.109	0.99
2021-07-30	3.88	3.296	0.258	2.067	0.99
2021-08-02	3.96	3.309	2.062	3.866	0.99
2021-08-03	3.95	3.315	-0.253	1.768	0.99
2021-08-04	3.9	3.323	-1.266	2.532	1.00
2021-08-05	3.83	3.333	-1.795	3.333	1.00
2021-08-06	3.8	3.347	-0.783	4.178	1.00
2021-08-09	3.82	3.353	0.526	2.105	1.01
2021-08-10	3.89	3.363	1.832	2.880	1.01
2021-08-11	3.93	3.369	1.028	2.057	1.01
2021-08-12	3.89	3.375	-1.018	1.781	1.01
2021-08-13	3.86	3.383	-0.771	2.314	1.01
2021-08-16	3.86	3.389	0.000	2.073	1.02
2021-08-17	3.8	3.398	-1.554	2.850	1.02
2021-08-18	3.82	3.404	0.526	1.842	1.02
2021-08-19	3.78	3.409	-1.047	1.571	1.02
2021-08-20	3.77	3.415	-0.265	1.852	1.02
2021-08-23	3.89	3.434	3.183	5.836	1.03
2021-08-24	3.92	3.438	0.771	1.285	1.03
2021-08-25	3.92	3.443	0.000	1.531	1.03
2021-08-26	3.98	3.452	1.531	2.806	1.04
2021-08-27	3.96	3.458	-0.503	1.759	1.04
2021-08-30	4.1	3.475	3.535	5.051	1.04
2021-08-31	4.07	3.485	-0.732	2.683	1.05
2021-09-01	4.01	3.497	-1.474	3.686	1.05
2021-09-02	4.05	3.507	0.998	2.993	1.05
2021-09-03	4.08	3.519	0.741	3.457	1.06
2021-09-06	4.09	3.525	0.245	1.716	1.06
2021-09-07	4.18	3.535	2.200	2.934	1.06
2021-09-08	4.34	3.553	3.828	5.024	1.07
2021-09-09	4.35	3.560	0.230	2.074	1.07
2021-09-10	4.34	3.573	-0.230	3.448	1.07
2021-09-13	4.41	3.583	1.613	2.765	1.07
2021-09-14	4.3	3.594	-2.494	3.175	1.08
2021-09-15	4.32	3.603	0.465	2.326	1.08
2021-09-16	4.22	3.615	-2.315	3.472	1.08
2021-09-17	4.15	3.627	-1.659	3.555	1.09
2021-09-22	4.27	3.645	2.892	5.060	1.09
2021-09-23	4.34	3.654	1.639	2.342	1.10
2021-09-24	4.24	3.664	-2.304	2.765	1.10
2021-09-27	4.06	3.683	-4.245	5.660	1.10
2021-09-28	4.07	3.689	0.246	1.970	1.11
2021-09-29	3.99	3.698	-1.966	2.457	1.11
2021-09-30	4	3.702	0.251	1.253	1.11
2021-10-08	4.09	3.708	2.250	1.750	1.11
2021-10-11	4.09	3.715	0.000	2.200	1.11
2021-10-12	4	3.727	-2.200	3.667	1.12
2021-10-13	3.93	3.737	-1.750	3.000	1.12
2021-10-14	3.94	3.744	0.254	2.036	1.12
2021-10-15	3.87	3.753	-1.777	2.792	1.13
2021-10-18	3.95	3.765	2.067	3.618	1.13
2021-10-19	4.02	3.777	1.772	3.544	1.13
2021-10-20	3.95	3.787	-1.741	2.985	1.14
2021-10-21	3.86	3.799	-2.278	3.797	1.14
2021-10-22	3.8	3.809	-1.554	3.368	1.14
2021-10-25	3.78	3.815	-0.526	1.842	1.14
2021-10-26	3.73	3.823	-1.323	2.381	1.15
2021-10-27	3.66	3.833	-1.877	3.485	1.15
2021-10-28	3.57	3.844	-2.459	3.552	1.15
2021-10-29	3.7	3.855	3.641	3.641	1.16
2021-11-01	3.64	3.866	-1.622	3.514	1.16
2021-11-02	3.52	3.879	-3.297	4.396	1.16
2021-11-03	3.52	3.887	0.000	2.841	1.17
2021-11-04	3.55	3.892	0.852	1.705	1.17
2021-11-05	3.51	3.896	-1.127	1.408	1.17
2021-11-08	3.55	3.902	1.140	1.994	1.17
2021-11-09	3.58	3.910	0.845	2.535	1.17
2021-11-10	3.58	3.916	0.000	2.235	1.17
2021-11-11	3.63	3.921	1.397	1.397	1.18
2021-11-12	3.61	3.926	-0.551	1.928	1.18
2021-11-15	3.65	3.932	1.108	1.939	1.18
2021-11-16	3.63	3.937	-0.548	1.644	1.18
2021-11-17	3.68	3.942	1.377	1.653	1.18
2021-11-18	3.68	3.946	0.000	1.087	1.18
2021-11-19	3.68	3.951	0.000	1.630	1.19
2021-11-22	3.74	3.960	1.630	2.989	1.19
2021-11-23	3.74	3.964	0.000	1.337	1.19
2021-11-24	3.76	3.968	0.535	1.337	1.19
2021-11-25	3.75	3.973	-0.266	1.596	1.19
2021-11-26	3.71	3.979	-1.067	1.867	1.19
2021-11-29	3.66	3.983	-1.348	1.348	1.19
2021-11-30	3.73	3.990	1.913	2.186	1.20
2021-12-01	3.8	4.001	1.877	3.485	1.20
2021-12-02	3.74	4.010	-1.579	2.895	1.20
2021-12-03	3.71	4.017	-0.802	2.406	1.21
2021-12-06	3.62	4.026	-2.426	2.695	1.21
2021-12-07	3.63	4.031	0.276	1.657	1.21
2021-12-08	3.65	4.035	0.551	1.377	1.21
2021-12-09	3.67	4.039	0.548	1.370	1.21
2021-12-10	3.82	4.064	4.087	7.902	1.22
2021-12-13	3.75	4.074	-1.832	3.141	1.22
2021-12-14	3.74	4.078	-0.267	1.333	1.22
2021-12-15	3.74	4.081	0.000	1.070	1.22
2021-12-16	3.77	4.085	0.802	1.070	1.23
2021-12-17	3.75	4.089	-0.531	1.326	1.23
2021-12-20	3.79	4.096	1.067	2.400	1.23
2021-12-21	3.92	4.112	3.430	4.749	1.23
2021-12-22	3.86	4.119	-1.531	2.296	1.24
2021-12-23	3.93	4.134	1.813	4.404	1.24
2021-12-24	3.88	4.145	-1.272	3.308	1.24
2021-12-27	3.89	4.151	0.258	2.062	1.25
2021-12-28	3.87	4.157	-0.514	1.799	1.25
2021-12-29	3.86	4.163	-0.258	1.809	1.25
2021-12-30	3.87	4.170	0.259	2.332	1.25
2021-12-31	3.98	4.181	2.842	3.359	1.25
2022-01-04	4.05	4.193	1.759	3.518	1.26
2022-01-05	4	4.200	-1.235	1.975	1.26
2022-01-06	4.01	4.208	0.250	2.500	1.26
2022-01-07	3.98	4.216	-0.748	2.244	1.26
2022-01-10	4	4.224	0.503	2.513	1.27
2022-01-11	3.99	4.230	-0.250	1.750	1.27
2022-01-12	4.05	4.235	1.504	1.504	1.27
2022-01-13	4.02	4.242	-0.741	2.222	1.27
2022-01-14	3.92	4.254	-2.488	3.483	1.28
2022-01-17	3.99	4.263	1.786	2.806	1.28
2022-01-18	3.92	4.273	-1.754	3.008	1.28
2022-01-19	3.93	4.278	0.255	1.531	1.28
2022-01-20	3.83	4.289	-2.545	3.308	1.29
2022-01-21	3.83	4.297	0.000	2.611	1.29
2022-01-24	3.79	4.303	-1.044	1.828	1.29
2022-01-25	3.57	4.321	-5.805	6.069	1.30
2022-01-26	3.63	4.327	1.681	2.241	1.30
2022-01-27	3.57	4.336	-1.653	2.755	1.30
2022-01-28	3.66	4.346	2.521	3.361	1.30
2022-02-07	3.71	4.352	1.366	1.913	1.31
2022-02-08	3.87	4.367	4.313	4.852	1.31
2022-02-09	3.89	4.373	0.517	1.809	1.31
2022-02-10	3.87	4.378	-0.514	1.542	1.31
2022-02-11	3.82	4.390	-1.292	3.618	1.32
2022-02-14	3.84	4.397	0.524	2.356	1.32
2022-02-15	3.81	4.404	-0.781	2.083	1.32
2022-02-16	3.87	4.409	1.575	1.575	1.32
2022-02-17	3.8	4.418	-1.809	2.842	1.33
2022-02-18	3.84	4.426	1.053	2.632	1.33
2022-02-21	3.88	4.435	1.042	2.604	1.33
2022-02-22	3.9	4.442	0.515	2.320	1.33
2022-02-23	3.88	4.447	-0.513	1.282	1.33
2022-02-24	3.77	4.460	-2.835	4.124	1.34
2022-02-25	3.8	4.465	0.796	1.857	1.34
2022-02-28	3.77	4.472	-0.789	2.105	1.34
2022-03-01	3.8	4.477	0.796	1.592	1.34
2022-03-02	3.86	4.484	1.579	2.105	1.35
2022-03-03	3.93	4.491	1.813	2.073	1.35
2022-03-04	3.86	4.498	-1.781	2.290	1.35
2022-03-07	3.82	4.505	-1.036	2.332	1.35
2022-03-08	3.71	4.518	-2.880	3.927	1.36
2022-03-09	3.65	4.538	-1.617	6.739	1.36
2022-03-10	3.7	4.544	1.370	1.918	1.36
2022-03-11	3.75	4.560	1.351	5.135	1.37
2022-03-14	3.7	4.569	-1.333	2.933	1.37
2022-03-15	3.52	4.584	-4.865	5.135	1.38
2022-03-16	3.62	4.599	2.841	4.830	1.38
2022-03-17	3.67	4.604	1.381	1.657	1.38
2022-03-18	3.76	4.617	2.452	4.087	1.38
2022-03-21	3.81	4.625	1.330	2.660	1.39
2022-03-22	3.84	4.633	0.787	2.362	1.39
2022-03-23	3.84	4.637	0.000	1.302	1.39
2022-03-24	3.98	4.672	3.646	10.677	1.40
2022-03-25	4.05	4.698	1.759	7.789	1.41
2022-03-28	4.1	4.724	1.235	7.407	1.42
2022-03-29	4.06	4.735	-0.976	3.415	1.42
2022-03-30	4.07	4.741	0.246	1.724	1.42
2022-03-31	4.08	4.749	0.246	2.211	1.42
2022-04-01	4.11	4.756	0.735	2.206	1.43
2022-04-06	4.16	4.766	1.217	2.920	1.43
2022-04-07	4.13	4.773	-0.721	1.923	1.43
2022-04-08	4.08	4.786	-1.211	3.874	1.44
2022-04-11	3.99	4.800	-2.206	4.167	1.44
2022-04-12	4.18	4.822	4.762	6.266	1.45
2022-04-13	4.14	4.829	-0.957	2.153	1.45
2022-04-14	4.15	4.836	0.242	1.932	1.45
2022-04-15	4.15	4.858	0.000	6.265	1.46
2022-04-18	4.57	4.865	10.120	1.928	1.46
2022-04-19	4.25	4.929	-7.002	18.162	1.48
2022-04-20	4.1	4.951	-3.529	6.353	1.49
2022-04-21	3.76	4.974	-8.293	7.317	1.49
2022-04-22	4.14	5.012	10.106	10.904	1.50
2022-04-25	3.98	5.038	-3.865	7.971	1.51
2022-04-26	3.58	5.069	-10.050	10.553	1.52
2022-04-27	3.43	5.087	-4.190	6.145	1.53
2022-04-28	3.3	5.101	-3.790	4.956	1.53
2022-04-29	3.4	5.126	3.030	9.091	1.54
2022-05-05	3.48	5.145	2.353	6.471	1.54
2022-05-06	3.47	5.155	-0.287	3.448	1.55
2022-05-09	3.55	5.168	2.305	4.323	1.55
2022-05-10	3.55	5.175	0.000	2.535	1.55
2022-05-11	3.65	5.193	2.817	5.915	1.56
2022-05-12	3.74	5.206	2.466	4.110	1.56
2022-05-13	3.88	5.222	3.743	4.813	1.57
2022-05-16	3.92	5.233	1.031	3.351	1.57
2022-05-17	3.81	5.243	-2.806	3.316	1.57
2022-05-18	3.95	5.263	3.675	6.037	1.58
2022-05-19	3.89	5.272	-1.519	2.785	1.58
2022-05-20	3.85	5.280	-1.028	2.571	1.58
2022-05-23	3.88	5.286	0.779	1.818	1.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎