良品铺子融券券源 良品铺子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	59.09	0	0	0	0
2020-04-28	65.02	0.529	10.036	9.765	0.16
2020-04-29	67.47	1.164	3.768	11.289	0.35
2020-04-30	67.13	1.419	-0.504	4.565	0.43
2020-05-06	68.75	1.716	2.413	5.184	0.51
2020-05-07	68.73	2.049	-0.029	5.818	0.61
2020-05-08	67.13	2.196	-2.328	2.619	0.66
2020-05-11	66.35	2.403	-1.162	3.754	0.72
2020-05-12	69.2	2.709	4.295	5.305	0.81
2020-05-13	70.27	3.175	1.546	7.948	0.95
2020-05-14	71.74	3.462	2.092	4.810	1.04
2020-05-15	70.65	3.643	-1.519	3.067	1.09
2020-05-18	74.35	4.258	5.237	9.922	1.28
2020-05-19	76.7	4.639	3.161	5.958	1.39
2020-05-20	72.88	5.019	-4.980	6.271	1.51
2020-05-21	72.08	5.263	-1.098	4.048	1.58
2020-05-22	69.36	5.643	-3.774	6.576	1.69
2020-05-25	74.28	6.160	7.093	8.362	1.85
2020-05-26	74.88	6.368	0.808	3.325	1.91
2020-05-27	73.65	6.741	-1.643	6.076	2.02
2020-05-28	74	6.972	0.475	3.747	2.09
2020-05-29	77.03	7.348	4.095	5.865	2.20
2020-06-01	80.84	7.738	4.946	5.790	2.32
2020-06-02	77.85	8.164	-3.699	6.556	2.45
2020-06-03	79.45	8.442	2.055	4.200	2.53
2020-06-04	78.62	8.752	-1.045	4.733	2.63
2020-06-05	78.69	8.944	0.089	2.925	2.68
2020-06-08	75.77	9.265	-3.711	5.083	2.78
2020-06-09	76.79	9.477	1.346	3.313	2.84
2020-06-10	76.99	9.634	0.260	2.448	2.89
2020-06-11	74.64	9.825	-3.052	3.078	2.95
2020-06-12	74.75	10.101	0.147	4.421	3.03
2020-06-15	74.06	10.239	-0.923	2.247	3.07
2020-06-16	78.11	10.526	5.469	4.402	3.16
2020-06-17	76.9	10.729	-1.549	3.175	3.22
2020-06-18	75.74	10.934	-1.508	3.238	3.28
2020-06-19	75.95	11.090	0.277	2.469	3.33
2020-06-22	75.49	11.240	-0.606	2.383	3.37
2020-06-23	74.32	11.375	-1.550	2.186	3.41
2020-06-24	72.37	11.630	-2.624	4.225	3.49
2020-06-29	72.89	11.786	0.719	2.570	3.54
2020-06-30	73.36	11.932	0.645	2.387	3.58
2020-07-01	72.14	12.125	-1.663	3.203	3.64
2020-07-02	73.2	12.335	1.469	3.452	3.70
2020-07-03	71.94	12.542	-1.721	3.443	3.76
2020-07-06	72.97	12.787	1.432	4.031	3.84
2020-07-07	75.82	13.132	3.906	5.468	3.94
2020-07-08	75.18	13.342	-0.844	3.350	4.00
2020-07-09	76.66	13.589	1.969	3.871	4.08
2020-07-10	75.48	13.776	-1.539	2.974	4.13
2020-07-13	77.66	14.093	3.244	4.892	4.23
2020-07-14	80.76	14.655	3.992	8.357	4.40
2020-07-15	84.76	15.168	4.953	7.256	4.55
2020-07-16	76.26	15.789	-10.028	9.769	4.74
2020-07-17	74.81	16.104	-1.901	5.062	4.83
2020-07-20	74.24	16.459	-0.762	5.735	4.94
2020-07-21	75.73	16.717	2.007	4.095	5.02
2020-07-22	75.02	16.864	-0.938	2.350	5.06
2020-07-23	75.07	17.084	0.067	3.506	5.13
2020-07-24	69.76	17.517	-7.073	7.446	5.25
2020-07-27	69	17.734	-1.089	3.784	5.32
2020-07-28	70.76	17.921	2.551	3.159	5.38
2020-07-29	72.3	18.104	2.176	3.038	5.43
2020-07-30	70.9	18.269	-1.936	2.808	5.48
2020-07-31	70.93	18.432	0.042	2.750	5.53
2020-08-03	72.04	18.617	1.565	3.073	5.58
2020-08-04	72.08	18.810	0.056	3.220	5.64
2020-08-05	72.66	19.039	0.805	3.787	5.71
2020-08-06	70.74	19.301	-2.642	4.432	5.79
2020-08-07	69.14	19.503	-2.262	3.506	5.85
2020-08-10	68.84	19.649	-0.434	2.560	5.89
2020-08-11	72.75	20.081	5.680	7.118	6.02
2020-08-12	74.2	20.410	1.993	5.320	6.12
2020-08-13	72.44	20.601	-2.372	3.167	6.18
2020-08-14	72.43	20.816	-0.014	3.562	6.24
2020-08-17	72.65	20.966	0.304	2.471	6.29
2020-08-18	76.84	21.429	5.767	7.240	6.43
2020-08-19	78.77	21.906	2.512	7.262	6.57
2020-08-20	78.34	22.162	-0.546	3.923	6.65
2020-08-21	79.93	22.519	2.030	5.361	6.76
2020-08-24	80.15	22.753	0.275	3.503	6.83
2020-08-25	76.83	23.101	-4.142	5.440	6.93
2020-08-26	76.18	23.389	-0.846	4.529	7.02
2020-08-27	77.73	23.606	2.035	3.347	7.08
2020-08-28	72.44	23.968	-6.806	6.008	7.19
2020-08-31	72.4	24.212	-0.055	4.031	7.26
2020-09-01	71.26	24.331	-1.575	2.017	7.30
2020-09-02	71.63	24.395	0.519	1.067	7.32
2020-09-03	71.09	24.501	-0.754	1.787	7.35
2020-09-04	68.9	24.646	-3.081	2.532	7.39
2020-09-07	64.79	25.076	-5.965	7.968	7.52
2020-09-08	63.84	25.305	-1.466	4.291	7.59
2020-09-09	60.19	25.569	-5.717	5.263	7.67
2020-09-10	60.74	25.674	0.914	2.077	7.70
2020-09-11	62.11	25.832	2.256	3.046	7.75
2020-09-14	61.84	25.946	-0.435	2.222	7.78
2020-09-15	62.5	26.042	1.067	1.843	7.81
2020-09-16	60.37	26.231	-3.408	3.760	7.87
2020-09-17	59.32	26.444	-1.739	4.307	7.93
2020-09-18	59.76	26.562	0.742	2.360	7.97
2020-09-21	59.98	26.671	0.368	2.192	8.00
2020-09-22	60.13	26.853	0.250	3.635	8.06
2020-09-23	62.16	27.088	3.376	4.540	8.13
2020-09-24	62.97	27.278	1.303	3.620	8.18
2020-09-25	62	27.384	-1.540	2.049	8.22
2020-09-28	60.34	27.564	-2.677	3.581	8.27
2020-09-29	62.25	27.817	3.165	4.872	8.35
2020-09-30	62.38	27.972	0.209	2.988	8.39
2020-10-09	63.14	28.053	1.218	1.523	8.42
2020-10-12	64.41	28.289	2.011	4.403	8.49
2020-10-13	65.27	28.472	1.335	3.369	8.54
2020-10-14	63.11	28.714	-3.309	4.596	8.61
2020-10-15	62.59	28.858	-0.824	2.757	8.66
2020-10-16	62.49	28.958	-0.160	1.933	8.69
2020-10-19	61.27	29.132	-1.952	3.409	8.74
2020-10-20	62.5	29.290	2.008	3.019	8.79
2020-10-21	64.54	29.537	3.264	4.608	8.86
2020-10-22	63.77	29.739	-1.193	3.796	8.92
2020-10-23	61.94	30.005	-2.870	5.159	9.00
2020-10-26	57.24	30.249	-7.588	5.102	9.07
2020-10-27	57.35	30.414	0.192	3.459	9.12
2020-10-28	59.34	30.733	3.470	6.452	9.22
2020-10-29	59.19	30.916	-0.253	3.707	9.27
2020-10-30	57.45	31.135	-2.940	4.578	9.34
2020-11-02	55.68	31.336	-3.081	4.334	9.40
2020-11-03	56.56	31.438	1.580	2.155	9.43
2020-11-04	57.17	31.543	1.079	2.210	9.46
2020-11-05	57.65	31.640	0.840	2.012	9.49
2020-11-06	56.73	31.769	-1.596	2.741	9.53
2020-11-09	59.72	32.112	5.271	6.875	9.63
2020-11-10	62.93	32.399	5.375	5.476	9.72
2020-11-11	60.86	32.622	-3.289	4.402	9.79
2020-11-12	60.94	32.770	0.131	2.908	9.83
2020-11-13	61.17	32.961	0.377	3.758	9.89
2020-11-16	60.21	33.125	-1.569	3.270	9.94
2020-11-17	58.89	33.268	-2.192	2.906	9.98
2020-11-18	59.93	33.498	1.766	4.602	10.05
2020-11-19	59.5	33.651	-0.718	3.087	10.10
2020-11-20	59.5	33.728	0.000	1.563	10.12
2020-11-23	58.3	33.844	-2.017	2.387	10.15
2020-11-24	57.84	33.967	-0.789	2.556	10.19
2020-11-25	56.72	34.097	-1.936	2.749	10.23
2020-11-26	57.43	34.219	1.252	2.539	10.27
2020-11-27	57.31	34.281	-0.209	1.306	10.28
2020-11-30	57.6	34.362	0.506	1.675	10.31
2020-12-01	57.96	34.459	0.625	2.014	10.34
2020-12-02	57.41	34.545	-0.949	1.794	10.36
2020-12-03	59.08	34.727	2.909	3.693	10.42
2020-12-04	59.89	34.866	1.371	2.793	10.46
2020-12-07	59.1	34.997	-1.319	2.655	10.50
2020-12-08	58.45	35.058	-1.100	1.269	10.52
2020-12-09	57.85	35.208	-1.027	3.097	10.56
2020-12-10	56.84	35.335	-1.746	2.679	10.60
2020-12-11	56.28	35.501	-0.985	3.554	10.65
2020-12-14	59.55	35.784	5.810	5.686	10.74
2020-12-15	59.74	35.966	0.319	3.661	10.79
2020-12-16	60.66	36.166	1.540	3.967	10.85
2020-12-17	61.49	36.318	1.368	2.967	10.90
2020-12-18	59.74	36.480	-2.846	3.253	10.94
2020-12-21	59.8	36.616	0.100	2.728	10.98
2020-12-22	62.17	36.907	3.963	5.619	11.07
2020-12-23	61.88	37.065	-0.466	3.056	11.12
2020-12-24	60.84	37.205	-1.681	2.763	11.16
2020-12-25	58.91	37.379	-3.172	3.550	11.21
2020-12-28	57.44	37.552	-2.495	3.599	11.27
2020-12-29	58.11	37.685	1.166	2.751	11.31
2020-12-30	58.3	37.745	0.327	1.239	11.32
2020-12-31	58.41	37.819	0.189	1.527	11.35
2021-01-04	60.24	38.084	3.133	5.273	11.43
2021-01-05	63.96	38.542	6.175	8.599	11.56
2021-01-06	65.68	38.748	2.689	3.752	11.62
2021-01-07	64.59	38.920	-1.660	3.197	11.68
2021-01-08	61.35	39.203	-5.016	5.543	11.76
2021-01-11	64.24	39.507	4.711	5.672	11.85
2021-01-12	66.54	39.955	3.580	8.079	11.99
2021-01-13	65.07	40.148	-2.209	3.562	12.04
2021-01-14	66.97	40.504	2.920	6.378	12.15
2021-01-15	65.29	40.766	-2.509	4.823	12.23
2021-01-18	64.59	40.997	-1.072	4.289	12.30
2021-01-19	62.69	41.155	-2.942	3.019	12.35
2021-01-20	63.11	41.281	0.670	2.393	12.38
2021-01-21	65.74	41.569	4.167	5.261	12.47
2021-01-22	65.64	41.777	-0.152	3.803	12.53
2021-01-25	63.91	42.027	-2.636	4.692	12.61
2021-01-26	59.94	42.277	-6.212	5.007	12.68
2021-01-27	59.64	42.492	-0.501	4.338	12.75
2021-01-28	60.02	42.739	0.637	4.930	12.82
2021-01-29	60.21	42.941	0.317	4.015	12.88
2021-02-01	61.21	43.151	1.661	4.136	12.95
2021-02-02	62.83	43.439	2.647	5.489	13.03
2021-02-03	60.74	43.605	-3.326	3.279	13.08
2021-02-04	58.2	43.876	-4.182	5.598	13.16
2021-02-05	59.05	44.090	1.460	4.347	13.23
2021-02-08	57.69	44.349	-2.303	5.385	13.30
2021-02-09	59.55	44.665	3.224	6.362	13.40
2021-02-10	61.67	44.951	3.560	5.575	13.49
2021-02-18	63.94	45.295	3.681	6.454	13.59
2021-02-19	64.84	45.481	1.408	3.441	13.64
2021-02-22	64.24	45.684	-0.925	3.794	13.71
2021-02-23	63.77	45.995	-0.732	5.853	13.80
2021-02-24	64.69	46.239	1.443	4.516	13.87
2021-02-25	64.84	46.436	0.232	3.648	13.93
2021-02-26	64.79	46.749	-0.077	5.799	14.02
2021-03-01	58.57	46.930	-9.600	3.720	14.08
2021-03-02	59.54	47.302	1.656	7.495	14.19
2021-03-03	58.72	47.434	-1.377	2.687	14.23
2021-03-04	56.29	47.745	-4.138	6.625	14.32
2021-03-05	54.74	47.907	-2.754	3.553	14.37
2021-03-08	50.92	48.242	-6.978	7.892	14.47
2021-03-09	48.66	48.507	-4.438	6.540	14.55
2021-03-10	48.99	48.616	0.678	2.672	14.58
2021-03-11	49.4	48.725	0.837	2.654	14.62
2021-03-12	49.54	48.846	0.283	2.935	14.65
2021-03-15	48.61	48.979	-1.877	3.270	14.69
2021-03-16	49.16	49.082	1.131	2.530	14.72
2021-03-17	49.23	49.190	0.142	2.624	14.76
2021-03-18	49.94	49.307	1.442	2.803	14.79
2021-03-19	48.97	49.424	-1.942	2.883	14.83
2021-03-22	49.67	49.549	1.429	3.002	14.86
2021-03-23	48.96	49.680	-1.429	3.221	14.90
2021-03-24	46.66	49.880	-4.698	5.147	14.96
2021-03-25	45.83	50.012	-1.779	3.450	15.00
2021-03-26	46.48	50.157	1.418	3.753	15.05
2021-03-29	46.9	50.246	0.904	2.281	15.07
2021-03-30	49.44	50.579	5.416	8.060	15.17
2021-03-31	48.27	50.756	-2.367	4.409	15.23
2021-04-01	48.86	50.864	1.222	2.652	15.26
2021-04-02	49.69	50.994	1.699	3.152	15.30
2021-04-06	49.48	51.243	-0.423	6.037	15.37
2021-04-07	48.61	51.370	-1.758	3.133	15.41
2021-04-08	48.35	51.445	-0.535	1.851	15.43
2021-04-09	47.22	51.581	-2.337	3.454	15.47
2021-04-12	46.17	51.775	-2.224	5.040	15.53
2021-04-13	46.94	51.883	1.668	2.772	15.56
2021-04-14	47.04	51.945	0.213	1.576	15.58
2021-04-15	46.97	52.056	-0.149	2.827	15.62
2021-04-16	47.94	52.199	2.065	3.598	15.66
2021-04-19	48.63	52.336	1.439	3.379	15.70
2021-04-20	49.08	52.417	0.925	1.974	15.73
2021-04-21	51.61	52.706	5.155	6.724	15.81
2021-04-22	56.03	53.290	8.564	12.498	15.99
2021-04-23	52.44	53.514	-6.407	5.140	16.05
2021-04-26	52.74	53.680	0.572	3.776	16.10
2021-04-27	52.35	53.834	-0.739	3.527	16.15
2021-04-28	52.28	54.014	-0.134	4.126	16.20
2021-04-29	51.78	54.151	-0.956	3.175	16.25
2021-04-30	51.15	54.233	-1.217	1.931	16.27
2021-05-06	51.78	54.383	1.232	3.480	16.32
2021-05-07	49.74	54.622	-3.940	5.755	16.39
2021-05-10	48.79	54.741	-1.910	2.935	16.42
2021-05-11	49.58	54.976	1.619	5.677	16.49
2021-05-12	49.29	55.060	-0.585	2.057	16.52
2021-05-13	48.91	55.141	-0.771	1.968	16.54
2021-05-14	49.58	55.208	1.370	1.636	16.56
2021-05-17	49.79	55.350	0.424	3.429	16.61
2021-05-18	49.47	55.482	-0.643	3.193	16.64
2021-05-19	48.66	55.581	-1.637	2.446	16.67
2021-05-20	48.66	55.637	0.000	1.377	16.69
2021-05-21	48.21	55.721	-0.925	2.096	16.72
2021-05-24	47.83	55.810	-0.788	2.219	16.74
2021-05-25	49.14	55.996	2.739	4.558	16.80
2021-05-26	49.95	56.112	1.648	2.788	16.83
2021-05-27	50.39	56.203	0.881	2.162	16.86
2021-05-28	49.69	56.318	-1.389	2.778	16.90
2021-05-31	49.64	56.380	-0.101	1.489	16.91
2021-06-01	50.04	56.506	0.806	3.022	16.95
2021-06-02	48.78	56.619	-2.518	2.778	16.99
2021-06-03	48.59	56.684	-0.390	1.620	17.01
2021-06-04	48.71	56.754	0.247	1.708	17.03
2021-06-07	50.66	56.978	4.003	5.317	17.09
2021-06-08	49.74	57.127	-1.816	3.593	17.14
2021-06-09	48.6	57.292	-2.292	4.061	17.19
2021-06-10	47.43	57.365	-2.407	1.852	17.21
2021-06-11	47.66	57.458	0.485	2.340	17.24
2021-06-15	46.31	57.586	-2.833	3.315	17.28
2021-06-16	45.51	57.681	-1.727	2.526	17.30
2021-06-17	46.05	57.746	1.187	1.692	17.32
2021-06-18	44.81	57.884	-2.693	3.692	17.37
2021-06-21	45.69	57.972	1.964	2.299	17.39
2021-06-22	44.9	58.096	-1.729	3.327	17.43
2021-06-23	44.6	58.178	-0.668	2.205	17.45
2021-06-24	44.35	58.254	-1.115	2.051	17.48
2021-06-25	44.4	58.324	0.113	1.894	17.50
2021-06-28	44.88	58.386	1.081	1.667	17.52
2021-06-29	45.36	58.472	1.070	2.273	17.54
2021-06-30	45	58.589	-0.794	3.108	17.58
2021-07-01	44.94	58.673	-0.133	2.244	17.60
2021-07-02	43.78	58.787	-2.581	3.138	17.64
2021-07-05	39.4	59.099	-10.005	9.479	17.73
2021-07-06	38.65	59.258	-1.904	4.949	17.78
2021-07-07	38.95	59.341	0.776	2.561	17.80
2021-07-08	38.13	59.450	-2.105	3.415	17.83
2021-07-09	38.66	59.531	1.390	2.518	17.86
2021-07-12	40.48	59.765	4.708	6.932	17.93
2021-07-13	39.72	59.899	-1.877	4.051	17.97
2021-07-14	39.03	59.985	-1.787	2.667	18.00
2021-07-15	38.36	60.086	-1.717	3.151	18.03
2021-07-16	38.05	60.147	-0.808	1.903	18.04
2021-07-19	36.3	60.445	-4.599	9.855	18.13
2021-07-20	35.41	60.581	-2.452	4.628	18.17
2021-07-21	35.36	60.698	-0.141	3.954	18.21
2021-07-22	35.12	60.753	-0.679	1.895	18.23
2021-07-23	34.55	60.859	-1.623	3.673	18.26
2021-07-26	33.54	61.016	-2.923	5.615	18.30
2021-07-27	33.1	61.115	-1.312	3.578	18.33
2021-07-28	32.14	61.252	-2.900	5.136	18.38
2021-07-29	33.01	61.327	2.707	2.707	18.40
2021-07-30	33.43	61.440	1.272	4.059	18.43
2021-08-02	34.26	61.611	2.483	5.983	18.48
2021-08-03	34.57	61.706	0.905	3.298	18.51
2021-08-04	33.7	61.784	-2.517	2.806	18.54
2021-08-05	33.82	61.845	0.356	2.166	18.55
2021-08-06	33.64	61.942	-0.532	3.459	18.58
2021-08-09	35.65	62.219	5.975	9.304	18.67
2021-08-10	35.63	62.331	-0.056	3.787	18.70
2021-08-11	34.53	62.419	-3.087	3.059	18.73
2021-08-12	33.92	62.496	-1.767	2.722	18.75
2021-08-13	34	62.555	0.236	2.064	18.77
2021-08-16	34.44	62.641	1.294	3.000	18.79
2021-08-17	33.42	62.772	-2.962	4.704	18.83
2021-08-18	33.4	62.863	-0.060	3.262	18.86
2021-08-19	33.26	62.930	-0.419	2.425	18.88
2021-08-20	33.49	63.073	0.692	5.141	18.92
2021-08-23	33.36	63.163	-0.388	3.225	18.95
2021-08-24	33.24	63.218	-0.360	1.978	18.97
2021-08-25	33.45	63.281	0.632	2.256	18.98
2021-08-26	32.87	63.334	-1.734	1.943	19.00
2021-08-27	32.6	63.445	-0.821	4.107	19.03
2021-08-30	32.19	63.495	-1.258	1.840	19.05
2021-08-31	31.71	63.565	-1.491	2.672	19.07
2021-09-01	32.91	63.709	3.784	5.235	19.11
2021-09-02	32.32	63.795	-1.793	3.191	19.14
2021-09-03	32.6	63.879	0.866	3.094	19.16
2021-09-06	33.06	63.963	1.411	3.037	19.19
2021-09-07	34.44	64.108	4.174	5.082	19.23
2021-09-08	34.97	64.267	1.539	5.430	19.28
2021-09-09	34.7	64.348	-0.772	2.802	19.30
2021-09-10	34.2	64.410	-1.441	2.190	19.32
2021-09-13	34.81	64.509	1.784	3.392	19.35
2021-09-14	34.32	64.585	-1.408	2.672	19.38
2021-09-15	33.85	64.687	-1.369	3.613	19.41
2021-09-16	34.5	64.798	1.920	3.870	19.44
2021-09-17	34.09	64.870	-1.188	2.522	19.46
2021-09-22	32.96	64.954	-3.315	3.080	19.49
2021-09-23	33.62	65.063	2.002	3.883	19.52
2021-09-24	36.98	65.371	9.994	9.994	19.61
2021-09-27	40.68	65.797	10.005	12.574	19.74
2021-09-28	39.9	66.133	-1.917	10.103	19.84
2021-09-29	39.14	66.336	-1.905	6.216	19.90
2021-09-30	38.61	66.510	-1.354	5.391	19.95
2021-10-08	37.2	66.700	-3.652	6.138	20.01
2021-10-11	37.92	66.949	1.935	7.876	20.08
2021-10-12	38.65	67.200	1.925	7.806	20.16
2021-10-13	38.54	67.338	-0.285	4.295	20.20
2021-10-14	37.33	67.458	-3.140	3.840	20.24
2021-10-15	37.32	67.602	-0.027	4.634	20.28
2021-10-18	34.56	67.856	-7.395	8.816	20.36
2021-10-19	34.92	67.943	1.042	3.009	20.38
2021-10-20	34.83	68.040	-0.258	3.351	20.41
2021-10-21	36.56	68.221	4.967	5.914	20.47
2021-10-22	38.8	68.458	6.127	7.330	20.54
2021-10-25	38.21	68.577	-1.521	3.737	20.57
2021-10-26	37.75	68.700	-1.204	3.926	20.61
2021-10-27	37.26	68.811	-1.298	3.576	20.64
2021-10-28	40.99	69.222	10.011	12.024	20.77
2021-10-29	41.92	69.536	2.269	9.002	20.86
2021-11-01	43.81	69.946	4.509	11.212	20.98
2021-11-02	43.88	70.199	0.160	6.916	21.06
2021-11-03	43.59	70.327	-0.661	3.532	21.10
2021-11-04	44.2	70.521	1.399	5.276	21.16
2021-11-05	43.01	70.695	-2.692	4.842	21.21
2021-11-08	42.17	70.841	-1.953	4.162	21.25
2021-11-09	43.42	71.065	2.964	6.189	21.32
2021-11-10	42.72	71.194	-1.612	3.616	21.36
2021-11-11	42.8	71.281	0.187	2.458	21.38
2021-11-12	41.88	71.433	-2.150	4.346	21.43
2021-11-15	46.07	71.790	10.005	9.312	21.54
2021-11-16	44.58	72.031	-3.234	6.468	21.61
2021-11-17	44.2	72.167	-0.852	3.701	21.65
2021-11-18	44.06	72.283	-0.317	3.145	21.68
2021-11-19	43.7	72.464	-0.817	4.970	21.74
2021-11-22	44.6	72.733	2.059	7.254	21.82
2021-11-23	43.88	72.856	-1.614	3.363	21.86
2021-11-24	43.35	72.970	-1.208	3.145	21.89
2021-11-25	41.65	73.103	-3.922	3.852	21.93
2021-11-26	42.2	73.220	1.321	3.313	21.97
2021-11-29	42.78	73.407	1.374	5.237	22.02
2021-11-30	42.3	73.465	-1.122	1.660	22.04
2021-12-01	41.92	73.575	-0.898	3.144	22.07
2021-12-02	40.95	73.726	-2.314	4.437	22.12
2021-12-03	41.54	73.856	1.441	3.736	22.16
2021-12-06	40.2	73.965	-3.226	3.274	22.19
2021-12-07	42.65	74.231	6.095	7.463	22.27
2021-12-08	42.54	74.340	-0.258	3.072	22.30
2021-12-09	43.9	74.501	3.197	4.419	22.35
2021-12-10	43.43	74.608	-1.071	2.938	22.38
2021-12-13	43.52	74.716	0.207	2.993	22.41
2021-12-14	43.19	74.845	-0.758	3.585	22.45
2021-12-15	42.98	74.912	-0.486	1.852	22.47
2021-12-16	43.53	75.039	1.280	3.513	22.51
2021-12-17	42.58	75.144	-2.182	2.963	22.54
2021-12-20	42.38	75.219	-0.470	2.114	22.57
2021-12-21	42.7	75.316	0.755	2.737	22.59
2021-12-22	43.82	75.499	2.623	5.012	22.65
2021-12-23	43.57	75.662	-0.571	4.473	22.70
2021-12-24	45.49	75.880	4.407	5.761	22.76
2021-12-27	45.45	76.041	-0.088	4.265	22.81
2021-12-28	43.89	76.193	-3.432	4.136	22.86
2021-12-29	42.15	76.359	-3.964	4.739	22.91
2021-12-30	42.57	76.417	0.996	1.637	22.93
2021-12-31	42.47	76.537	-0.235	3.383	22.96
2022-01-04	43.1	76.682	1.483	4.050	23.00
2022-01-05	43.25	76.811	0.348	3.573	23.04
2022-01-06	42.21	77.006	-2.405	5.526	23.10
2022-01-07	41.29	77.098	-2.180	2.677	23.13
2022-01-10	41.07	77.210	-0.533	3.270	23.16
2022-01-11	40.62	77.294	-1.096	2.484	23.19
2022-01-12	41.45	77.386	2.043	2.683	23.22
2022-01-13	40.8	77.464	-1.568	2.292	23.24
2022-01-14	40.31	77.542	-1.201	2.304	23.26
2022-01-17	40.72	77.695	1.017	4.515	23.31
2022-01-18	39.49	77.813	-3.021	3.585	23.34
2022-01-19	38.65	77.930	-2.127	3.621	23.38
2022-01-20	37.99	78.034	-1.708	3.286	23.41
2022-01-21	38.04	78.120	0.132	2.711	23.44
2022-01-24	37.08	78.235	-2.524	3.733	23.47
2022-01-25	36.11	78.333	-2.616	3.263	23.50
2022-01-26	36.88	78.411	2.132	2.548	23.52
2022-01-27	36.06	78.512	-2.223	3.362	23.55
2022-01-28	35.2	78.625	-2.385	3.855	23.59
2022-02-07	37.4	78.801	6.250	5.625	23.64
2022-02-08	37.46	78.878	0.160	2.460	23.66
2022-02-09	37.3	78.922	-0.427	1.415	23.68
2022-02-10	37.41	79.005	0.295	2.681	23.70
2022-02-11	36.86	79.066	-1.470	1.978	23.72
2022-02-14	36.48	79.134	-1.031	2.225	23.74
2022-02-15	37.5	79.250	2.796	3.728	23.78
2022-02-16	37.28	79.338	-0.587	2.827	23.80
2022-02-17	37.15	79.384	-0.349	1.502	23.82
2022-02-18	37.03	79.437	-0.323	1.696	23.83
2022-02-21	36.66	79.500	-0.999	2.079	23.85
2022-02-22	35.8	79.582	-2.346	2.728	23.87
2022-02-23	36.57	79.651	2.151	2.263	23.90
2022-02-24	35.53	79.791	-2.844	4.758	23.94
2022-02-25	35.78	79.880	0.704	2.955	23.96
2022-02-28	36.47	79.998	1.928	3.913	24.00
2022-03-01	36.23	80.081	-0.658	2.742	24.02
2022-03-02	36.05	80.121	-0.497	1.325	24.04
2022-03-03	35.69	80.180	-0.999	1.969	24.05
2022-03-04	35.23	80.245	-1.289	2.214	24.07
2022-03-07	33.08	80.443	-6.103	7.181	24.13
2022-03-08	31.59	80.592	-4.504	5.683	24.18
2022-03-09	30.5	80.816	-3.450	8.800	24.24
2022-03-10	30.63	80.894	0.426	3.049	24.27
2022-03-11	31.65	81.063	3.330	6.432	24.32
2022-03-14	30.59	81.140	-3.349	3.002	24.34
2022-03-15	28.98	81.261	-5.263	5.034	24.38
2022-03-16	29.92	81.433	3.244	6.867	24.43
2022-03-17	30.12	81.514	0.668	3.242	24.45
2022-03-18	30.34	81.586	0.730	2.855	24.48
2022-03-21	30.3	81.650	-0.132	2.538	24.50
2022-03-22	28.88	81.728	-4.686	3.234	24.52
2022-03-23	28.03	81.826	-2.943	4.190	24.55
2022-03-24	27.09	81.906	-3.354	3.532	24.57
2022-03-25	27.09	82.007	0.000	4.467	24.60
2022-03-28	27.15	82.104	0.221	4.319	24.63
2022-03-29	26.6	82.188	-2.026	3.757	24.66
2022-03-30	27.47	82.262	3.271	3.233	24.68
2022-03-31	26.99	82.308	-1.747	2.075	24.69
2022-04-01	26.7	82.338	-1.074	1.334	24.70
2022-04-06	26.5	82.381	-0.749	1.948	24.71
2022-04-07	25.99	82.455	-1.925	3.434	24.74
2022-04-08	25.46	82.527	-2.039	3.386	24.76
2022-04-11	25.06	82.653	-1.571	6.009	24.80
2022-04-12	25.93	82.803	3.472	6.943	24.84
2022-04-13	26.07	82.899	0.540	4.435	24.87
2022-04-14	26.51	83.009	1.688	4.987	24.90
2022-04-15	27.15	83.148	2.414	6.149	24.94
2022-04-18	27.46	83.279	1.142	5.709	24.98
2022-04-19	27.36	83.348	-0.364	3.023	25.00
2022-04-20	28.55	83.578	4.349	9.686	25.07
2022-04-21	26.93	83.711	-5.674	5.919	25.11
2022-04-22	26.34	83.829	-2.191	5.384	25.15
2022-04-25	23.71	84.000	-9.985	8.656	25.20
2022-04-26	22.32	84.112	-5.863	5.989	25.23
2022-04-27	23.25	84.255	4.167	7.392	25.28
2022-04-28	22.25	84.350	-4.301	5.118	25.30
2022-04-29	23.78	84.466	6.876	5.843	25.34
2022-05-05	23.74	84.529	-0.168	3.196	25.36
2022-05-06	22.92	84.609	-3.454	4.212	25.38
2022-05-09	23.29	84.690	1.614	4.145	25.41
2022-05-10	23.91	84.810	2.662	6.054	25.44
2022-05-11	23.81	84.872	-0.418	3.095	25.46
2022-05-12	24.36	84.965	2.310	4.578	25.49
2022-05-13	23.98	85.036	-1.560	3.571	25.51
2022-05-16	24	85.080	0.083	2.210	25.52
2022-05-17	24.02	85.140	0.083	2.958	25.54
2022-05-18	24.08	85.204	0.250	3.206	25.56
2022-05-19	24	85.273	-0.332	3.447	25.58
2022-05-20	24.68	85.331	2.833	2.833	25.60
2022-05-23	24.15	85.373	-2.147	2.107	25.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎