恒润股份融券券源 恒润股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	11.91	0	0	0	0
2020-04-21	12.5	0.068	4.954	6.549	0.02
2020-04-22	12.65	0.103	1.200	3.280	0.03
2020-04-23	12.79	0.153	1.107	4.743	0.05
2020-04-24	12.85	0.191	0.469	3.518	0.06
2020-04-27	13.08	0.251	1.790	5.525	0.08
2020-04-28	12.22	0.349	-6.575	9.633	0.10
2020-04-29	11.97	0.384	-2.046	3.437	0.12
2020-04-30	12.24	0.411	2.256	2.673	0.12
2020-05-06	12.36	0.447	0.980	3.513	0.13
2020-05-07	12.25	0.474	-0.890	2.589	0.14
2020-05-08	12.18	0.502	-0.571	2.776	0.15
2020-05-11	12.04	0.526	-1.149	2.463	0.16
2020-05-12	12.3	0.556	2.159	2.907	0.17
2020-05-13	12.03	0.578	-2.195	2.195	0.17
2020-05-14	11.88	0.600	-1.247	2.244	0.18
2020-05-15	12.16	0.630	2.357	2.946	0.19
2020-05-18	13.39	0.740	10.115	9.868	0.22
2020-05-19	13.49	0.805	0.747	5.751	0.24
2020-05-20	13.5	0.860	0.074	4.893	0.26
2020-05-21	12.98	0.910	-3.852	4.593	0.27
2020-05-22	12.84	0.939	-1.079	2.773	0.28
2020-05-25	12.87	0.962	0.234	2.103	0.29
2020-05-26	13.09	0.986	1.709	2.176	0.30
2020-05-27	12.83	1.018	-1.986	3.056	0.31
2020-05-28	12.77	1.048	-0.468	2.806	0.31
2020-05-29	13.15	1.110	2.976	5.638	0.33
2020-06-01	13.39	1.142	1.825	2.890	0.34
2020-06-02	13.34	1.176	-0.373	3.062	0.35
2020-06-03	13.66	1.222	2.399	4.048	0.37
2020-06-04	13.51	1.270	-1.098	4.246	0.38
2020-06-05	13.24	1.296	-1.999	2.369	0.39
2020-06-08	13.2	1.320	-0.302	2.115	0.40
2020-06-09	13.48	1.360	2.121	3.561	0.41
2020-06-10	13.53	1.393	0.371	2.967	0.42
2020-06-11	14.27	1.496	5.469	8.647	0.45
2020-06-12	14.51	1.575	1.682	6.517	0.47
2020-06-15	15.31	1.681	5.513	8.339	0.50
2020-06-16	15.63	1.758	2.090	5.879	0.53
2020-06-17	15.14	1.809	-3.135	4.095	0.54
2020-06-18	16.1	1.949	6.341	10.436	0.58
2020-06-19	15.71	2.025	-2.422	5.776	0.61
2020-06-22	15.7	2.088	-0.064	4.838	0.63
2020-06-23	15.57	2.135	-0.828	3.631	0.64
2020-06-24	16.45	2.232	5.652	7.065	0.67
2020-06-29	16.54	2.292	0.547	4.316	0.69
2020-06-30	16.41	2.335	-0.786	3.144	0.70
2020-07-01	16.05	2.398	-2.194	4.753	0.72
2020-07-02	15.9	2.454	-0.935	4.237	0.74
2020-07-03	15.9	2.489	0.000	2.642	0.75
2020-07-06	17.49	2.506	10.000	1.132	0.75
2020-07-07	17.4	2.586	-0.515	5.546	0.78
2020-07-08	17.52	2.631	0.690	3.046	0.79
2020-07-09	18.1	2.700	3.311	4.566	0.81
2020-07-10	18.09	2.754	-0.055	3.591	0.83
2020-07-13	14.85	2.883	10.409	10.409	0.86
2020-07-14	15.11	2.981	1.751	7.811	0.89
2020-07-15	15.54	3.086	2.846	8.074	0.93
2020-07-16	14.24	3.223	-8.366	11.583	0.97
2020-07-17	14.91	3.300	4.705	6.180	0.99
2020-07-20	15.97	3.450	7.109	11.268	1.03
2020-07-21	17.4	3.605	8.954	10.708	1.08
2020-07-22	17.21	3.687	-1.092	5.747	1.11
2020-07-23	18.98	3.825	10.285	8.716	1.15
2020-07-24	19.77	4.015	4.162	11.538	1.20
2020-07-27	19	4.177	-3.895	10.218	1.25
2020-07-28	19.69	4.312	3.632	8.211	1.29
2020-07-29	20	4.389	1.574	4.622	1.32
2020-07-30	19.91	4.530	-0.450	8.500	1.36
2020-07-31	21.18	4.676	6.379	8.287	1.40
2020-08-03	20.73	4.742	-2.125	3.824	1.42
2020-08-04	19.55	4.844	-5.692	6.223	1.45
2020-08-05	20.38	4.935	4.246	5.371	1.48
2020-08-06	20.29	5.021	-0.442	5.103	1.51
2020-08-07	20	5.082	-1.429	3.647	1.52
2020-08-10	20.78	5.178	3.900	5.550	1.55
2020-08-11	20.19	5.321	-2.839	8.518	1.60
2020-08-12	19.55	5.450	-3.170	7.925	1.64
2020-08-13	20.32	5.564	3.939	6.701	1.67
2020-08-14	20.73	5.635	2.018	4.134	1.69
2020-08-17	21.23	5.710	2.412	4.245	1.71
2020-08-18	22.14	5.863	4.286	8.290	1.76
2020-08-19	21.54	5.970	-2.710	5.917	1.79
2020-08-20	21.56	6.062	0.093	5.153	1.82
2020-08-21	21.11	6.268	-2.087	11.688	1.88
2020-08-24	21.63	6.351	2.463	4.595	1.91
2020-08-25	21.15	6.437	-2.219	4.901	1.93
2020-08-26	20.83	6.506	-1.513	3.972	1.95
2020-08-27	20.52	6.569	-1.488	3.697	1.97
2020-08-28	21.18	6.669	3.216	5.653	2.00
2020-08-31	20.92	6.735	-1.228	3.777	2.02
2020-09-01	20.73	6.804	-0.908	4.015	2.04
2020-09-02	19.84	6.898	-4.293	5.692	2.07
2020-09-03	19.54	6.961	-1.512	3.881	2.09
2020-09-04	19.48	7.035	-0.307	4.504	2.11
2020-09-07	19.54	7.104	0.308	4.261	2.13
2020-09-08	19.88	7.181	1.740	4.657	2.15
2020-09-09	19.96	7.307	0.402	7.545	2.19
2020-09-10	19.46	7.389	-2.505	5.110	2.22
2020-09-11	20.77	7.534	6.732	8.376	2.26
2020-09-14	21.93	7.634	5.585	5.441	2.29
2020-09-15	22	7.693	0.319	3.238	2.31
2020-09-16	22.02	7.753	0.091	3.273	2.33
2020-09-17	23.85	7.928	8.311	8.810	2.38
2020-09-18	24.5	8.105	2.725	8.637	2.43
2020-09-21	22.01	8.326	-10.163	12.041	2.50
2020-09-22	20.6	8.428	-6.406	5.997	2.53
2020-09-23	20.28	8.490	-1.553	3.641	2.55
2020-09-24	19.58	8.552	-3.452	3.797	2.57
2020-09-25	19.35	8.620	-1.175	4.239	2.59
2020-09-28	19.31	8.695	-0.207	4.651	2.61
2020-09-29	19.65	8.765	1.761	4.247	2.63
2020-09-30	20.26	8.845	3.104	4.733	2.65
2020-10-09	22	8.951	8.588	5.824	2.69
2020-10-12	22.12	9.032	0.545	4.364	2.71
2020-10-13	21.82	9.075	-1.356	2.396	2.72
2020-10-14	23.08	9.230	5.775	8.020	2.77
2020-10-15	22.41	9.369	-2.903	7.452	2.81
2020-10-16	22.45	9.416	0.178	2.544	2.82
2020-10-19	21.85	9.493	-2.673	4.187	2.85
2020-10-20	22.21	9.566	1.648	3.982	2.87
2020-10-21	21.08	9.671	-5.088	5.943	2.90
2020-10-22	21.13	9.734	0.237	3.605	2.92
2020-10-23	20.84	9.793	-1.372	3.360	2.94
2020-10-26	21.65	9.921	3.887	7.102	2.98
2020-10-27	21.77	9.971	0.554	2.771	2.99
2020-10-28	21.25	10.047	-2.389	4.272	3.01
2020-10-29	21.42	10.115	0.800	3.812	3.03
2020-10-30	20.31	10.205	-5.182	5.322	3.06
2020-11-02	20.79	10.269	2.363	3.693	3.08
2020-11-03	20.65	10.329	-0.673	3.511	3.10
2020-11-04	20.45	10.365	-0.969	2.131	3.11
2020-11-05	20.65	10.403	0.978	2.200	3.12
2020-11-06	20.04	10.496	-2.954	5.521	3.15
2020-11-09	21.35	10.615	6.537	6.737	3.18
2020-11-10	22.12	10.701	3.607	4.637	3.21
2020-11-11	21.98	10.767	-0.633	3.617	3.23
2020-11-12	22.43	10.841	2.047	3.958	3.25
2020-11-13	22.22	10.903	-0.936	3.344	3.27
2020-11-16	22.28	10.963	0.270	3.240	3.29
2020-11-17	22.29	11.000	0.045	1.975	3.30
2020-11-18	22.15	11.070	-0.628	3.813	3.32
2020-11-19	21.95	11.137	-0.903	3.657	3.34
2020-11-20	22.04	11.208	0.410	3.872	3.36
2020-11-23	22.36	11.263	1.452	2.949	3.38
2020-11-24	21.95	11.304	-1.834	2.236	3.39
2020-11-25	21.58	11.349	-1.686	2.506	3.40
2020-11-26	20.85	11.429	-3.383	4.588	3.43
2020-11-27	21.25	11.476	1.918	2.686	3.44
2020-11-30	22.32	11.641	5.035	8.847	3.49
2020-12-01	23.49	11.833	5.242	9.812	3.55
2020-12-02	22.97	11.905	-2.214	3.746	3.57
2020-12-03	22.99	11.951	0.087	2.394	3.59
2020-12-04	23.54	12.052	2.392	5.176	3.62
2020-12-07	25	12.177	6.202	5.990	3.65
2020-12-08	25.28	12.287	1.120	5.240	3.69
2020-12-09	24.51	12.421	-3.046	6.527	3.73
2020-12-10	25.08	12.533	2.326	5.386	3.76
2020-12-11	24.67	12.634	-1.635	4.904	3.79
2020-12-14	27.17	12.868	10.134	10.336	3.86
2020-12-15	25.69	13.107	-5.447	11.152	3.93
2020-12-16	26.15	13.248	1.791	6.501	3.97
2020-12-17	25.23	13.345	-3.518	4.589	4.00
2020-12-18	24.83	13.414	-1.585	3.329	4.02
2020-12-21	25.23	13.479	1.611	3.101	4.04
2020-12-22	24.56	13.599	-2.656	5.866	4.08
2020-12-23	25.36	13.751	3.257	7.207	4.13
2020-12-24	25.12	13.869	-0.946	5.599	4.16
2020-12-25	26.12	14.008	3.981	6.409	4.20
2020-12-28	26.22	14.089	0.383	3.714	4.23
2020-12-29	24.71	14.216	-5.759	6.140	4.26
2020-12-30	25.45	14.348	2.995	6.232	4.30
2020-12-31	25.08	14.432	-1.454	4.008	4.33
2021-01-04	26.96	14.644	7.496	9.450	4.39
2021-01-05	27.05	14.721	0.334	3.412	4.42
2021-01-06	26.28	14.974	-2.847	11.571	4.49
2021-01-07	25.85	15.115	-1.636	6.545	4.53
2021-01-08	24.69	15.302	-4.487	9.091	4.59
2021-01-11	23.46	15.431	-4.982	6.602	4.63
2021-01-12	24.49	15.543	4.390	5.456	4.66
2021-01-13	23.62	15.615	-3.552	3.675	4.68
2021-01-14	22.93	15.689	-2.921	3.853	4.71
2021-01-15	23.02	15.750	0.392	3.184	4.72
2021-01-18	24.07	15.885	4.561	6.733	4.77
2021-01-19	25.31	16.046	5.152	7.644	4.81
2021-01-27	22.92	16.278	-9.443	12.169	4.88
2021-01-28	21.39	16.404	-6.675	7.024	4.92
2021-01-29	21.32	16.464	-0.327	3.413	4.94
2021-02-01	21.05	16.519	-1.266	3.096	4.96
2021-02-02	20.24	16.615	-3.848	5.701	4.98
2021-02-03	20.2	16.666	-0.198	3.014	5.00
2021-02-04	18.95	16.774	-6.188	6.881	5.03
2021-02-05	18.68	16.873	-1.425	6.332	5.06
2021-02-08	17.76	16.954	-4.925	5.514	5.09
2021-02-09	18.86	17.064	6.194	6.982	5.12
2021-02-10	19.74	17.164	4.666	6.098	5.15
2021-02-18	20.01	17.239	1.368	4.458	5.17
2021-02-19	20.78	17.344	3.848	6.097	5.20
2021-02-22	20.63	17.387	-0.722	2.502	5.22
2021-02-23	21.12	17.446	2.375	3.345	5.23
2021-02-24	20.48	17.495	-3.030	2.841	5.25
2021-02-25	20.22	17.545	-1.270	2.979	5.26
2021-02-26	20.02	17.603	-0.989	3.511	5.28
2021-03-01	20.69	17.670	3.347	3.846	5.30
2021-03-02	20.46	17.727	-1.112	3.383	5.32
2021-03-03	20.78	17.826	1.564	5.718	5.35
2021-03-04	20.55	17.861	-1.107	2.021	5.36
2021-03-05	20.28	17.904	-1.314	2.530	5.37
2021-03-08	20.27	17.951	-0.049	2.811	5.39
2021-03-09	19.38	18.076	-4.391	7.745	5.42
2021-03-10	19.02	18.132	-1.858	3.509	5.44
2021-03-11	19.36	18.174	1.788	2.576	5.45
2021-03-12	19.44	18.220	0.413	2.841	5.47
2021-03-15	19.32	18.258	-0.617	2.366	5.48
2021-03-16	18.76	18.326	-2.899	4.348	5.50
2021-03-17	18.95	18.359	1.013	2.132	5.51
2021-03-18	18.85	18.384	-0.528	1.583	5.52
2021-03-19	19.23	18.451	2.016	4.191	5.54
2021-03-22	19.72	18.535	2.548	5.096	5.56
2021-03-23	19	18.592	-3.651	3.600	5.58
2021-03-24	18.59	18.642	-2.158	3.211	5.59
2021-03-25	18.54	18.691	-0.269	3.174	5.61
2021-03-26	19.09	18.748	2.967	3.560	5.62
2021-03-29	19.18	18.800	0.471	3.300	5.64
2021-03-30	19.15	18.846	-0.156	2.868	5.65
2021-03-31	19.46	18.882	1.619	2.193	5.66
2021-04-01	18.93	18.954	-2.724	4.573	5.69
2021-04-02	18.88	18.993	-0.264	2.483	5.70
2021-04-06	19.48	19.055	3.178	3.814	5.72
2021-04-07	19.62	19.094	0.719	2.413	5.73
2021-04-08	19.53	19.171	-0.459	4.689	5.75
2021-04-09	19.08	19.217	-2.304	2.919	5.77
2021-04-12	18.36	19.280	-3.774	4.140	5.78
2021-04-13	18.74	19.354	2.070	4.739	5.81
2021-04-14	18.93	19.381	1.014	1.708	5.81
2021-04-15	18.72	19.412	-1.109	1.955	5.82
2021-04-16	18.96	19.443	1.282	1.976	5.83
2021-04-19	19.3	19.487	1.793	2.743	5.85
2021-04-20	19.17	19.518	-0.674	1.969	5.86
2021-04-21	19.28	19.554	0.574	2.191	5.87
2021-04-22	19.34	19.571	0.311	1.089	5.87
2021-04-23	19.34	19.596	0.000	1.551	5.88
2021-04-26	19.44	19.646	0.517	3.051	5.89
2021-04-27	19.6	19.677	0.823	1.903	5.90
2021-04-28	19.42	19.730	-0.918	3.316	5.92
2021-04-29	19.38	19.768	-0.206	2.317	5.93
2021-04-30	19.14	19.798	-1.238	1.909	5.94
2021-05-06	18.91	19.838	-1.202	2.508	5.95
2021-05-07	18.45	19.875	-2.433	2.433	5.96
2021-05-10	17.29	19.971	-6.287	6.667	5.99
2021-05-11	17.11	20.004	-1.041	2.313	6.00
2021-05-12	17.58	20.061	2.747	3.857	6.02
2021-05-13	17.41	20.087	-0.967	1.820	6.03
2021-05-14	17.45	20.113	0.230	1.781	6.03
2021-05-17	17.22	20.144	-1.318	2.120	6.04
2021-05-18	16.74	20.193	-2.787	3.542	6.06
2021-05-19	16.42	20.226	-1.912	2.449	6.07
2021-05-20	16.57	20.261	0.914	2.497	6.08
2021-05-21	16.72	20.286	0.905	1.811	6.09
2021-05-24	16.62	20.301	-0.598	1.077	6.09
2021-05-25	16.72	20.329	0.602	1.986	6.10
2021-05-26	16.58	20.350	-0.837	1.555	6.11
2021-05-27	16.92	20.390	2.051	2.835	6.12
2021-05-28	17	20.426	0.473	2.541	6.13
2021-05-31	17.12	20.463	0.706	2.588	6.14
2021-06-01	16.84	20.490	-1.636	1.928	6.15
2021-06-02	16.45	20.530	-2.316	2.910	6.16
2021-06-03	16.46	20.549	0.061	1.398	6.16
2021-06-04	16.44	20.563	-0.122	0.972	6.17
2021-06-07	16.54	20.573	0.608	0.730	6.17
2021-06-08	16.1	20.633	-2.660	4.534	6.19
2021-06-09	16.25	20.670	0.932	2.733	6.20
2021-06-10	17	20.752	4.615	5.785	6.23
2021-06-11	17.12	20.782	0.706	2.059	6.23
2021-06-15	18.35	20.936	7.185	10.105	6.28
2021-06-16	17.58	21.030	-4.196	6.376	6.31
2021-06-17	17.28	21.067	-1.706	2.560	6.32
2021-06-18	17.62	21.116	1.968	3.356	6.33
2021-06-21	17.58	21.154	-0.227	2.611	6.35
2021-06-22	17.82	21.211	1.365	3.811	6.36
2021-06-23	17.5	21.243	-1.796	2.245	6.37
2021-06-24	17.63	21.281	1.206	2.583	6.38
2021-06-25	16.95	21.345	-3.857	4.538	6.40
2021-06-28	16.8	21.402	-0.885	4.071	6.42
2021-06-29	16.55	21.435	-1.488	2.381	6.43
2021-06-30	16.95	21.470	2.417	2.477	6.44
2021-07-01	16.55	21.514	-2.360	3.186	6.45
2021-07-02	16.38	21.551	-1.027	2.719	6.47
2021-07-05	16.73	21.586	2.137	2.503	6.48
2021-07-06	16.82	21.632	0.538	3.288	6.49
2021-07-07	17.16	21.686	2.021	3.746	6.51
2021-07-08	17.47	21.738	1.807	3.613	6.52
2021-07-09	17.5	21.771	0.172	2.232	6.53
2021-07-12	17.1	21.817	-2.286	3.200	6.54
2021-07-13	17.42	21.852	1.871	2.456	6.56
2021-07-14	17.26	21.910	-0.748	4.025	6.57
2021-07-15	17.3	21.946	0.232	2.491	6.58
2021-07-16	17.08	21.990	-1.272	3.064	6.60
2021-07-19	16.9	22.024	-1.054	2.459	6.61
2021-07-20	16.78	22.047	-0.710	1.598	6.61
2021-07-21	16.78	22.070	0.000	1.669	6.62
2021-07-22	17.01	22.123	1.371	3.754	6.64
2021-07-23	16.7	22.162	-1.822	2.822	6.65
2021-07-26	15.64	22.247	-6.347	6.467	6.67
2021-07-27	16.14	22.346	3.197	7.353	6.70
2021-07-28	15.14	22.440	-6.196	7.497	6.73
2021-07-29	15.56	22.479	2.774	2.972	6.74
2021-07-30	17.12	22.621	10.026	9.961	6.79
2021-08-02	18.3	22.712	6.893	5.958	6.81
2021-08-03	18.31	22.784	0.055	4.754	6.84
2021-08-04	18.49	22.841	0.983	3.659	6.85
2021-08-05	18.8	22.915	1.677	4.759	6.87
2021-08-06	20.68	23.114	10.000	11.543	6.93
2021-08-09	21.35	23.242	3.240	7.157	6.97
2021-08-10	22.56	23.419	5.667	9.461	7.03
2021-08-11	22.57	23.516	0.044	5.142	7.05
2021-08-12	21.61	23.609	-4.253	5.140	7.08
2021-08-13	21.01	23.683	-2.776	4.257	7.10
2021-08-16	20.38	23.758	-2.999	4.379	7.13
2021-08-17	19.78	23.886	-2.944	7.802	7.17
2021-08-18	19.89	23.936	0.556	3.033	7.18
2021-08-19	20.29	24.074	2.011	8.145	7.22
2021-08-20	20.81	24.210	2.563	7.836	7.26
2021-08-23	22.3	24.370	7.160	8.602	7.31
2021-08-24	22.5	24.494	0.897	6.637	7.35
2021-08-25	22.18	24.554	-1.422	3.244	7.37
2021-08-26	21.32	24.631	-3.877	4.328	7.39
2021-08-27	21.4	24.696	0.375	3.612	7.41
2021-08-30	20.11	24.772	-6.028	4.533	7.43
2021-08-31	19.76	24.835	-1.740	3.829	7.45
2021-09-01	19.37	24.914	-1.974	4.909	7.47
2021-09-02	21.31	25.119	10.015	11.564	7.54
2021-09-03	22.56	25.281	5.866	8.588	7.58
2021-09-06	23.77	25.449	5.363	8.511	7.63
2021-09-07	26.15	25.720	10.013	12.411	7.72
2021-09-08	26.45	25.866	1.147	6.616	7.76
2021-09-09	25.1	26.047	-5.104	8.696	7.81
2021-09-10	24.42	26.200	-2.709	7.490	7.86
2021-09-13	26.86	26.444	9.992	10.893	7.93
2021-09-14	27.72	26.629	3.202	8.042	7.99
2021-09-15	30.49	26.934	9.993	11.977	8.08
2021-09-16	33.54	27.047	10.003	4.067	8.11
2021-09-17	36.89	27.422	9.988	12.194	8.23
2021-09-22	40.56	27.883	9.948	13.635	8.36
2021-09-23	40	28.245	-1.381	10.848	8.47
2021-09-24	39.67	28.460	-0.825	6.525	8.54
2021-09-27	37.38	28.745	-5.773	9.125	8.62
2021-09-28	39.76	29.050	6.367	9.203	8.71
2021-09-29	36.93	29.312	-7.118	8.526	8.79
2021-09-30	38.76	29.603	4.955	9.017	8.88
2021-10-08	34.88	29.957	-10.010	12.178	8.99
2021-10-11	35.19	30.211	0.889	8.658	9.06
2021-10-12	34.88	30.503	-0.881	10.031	9.15
2021-10-13	35.86	30.768	2.810	8.888	9.23
2021-10-14	36.4	31.040	1.506	8.951	9.31
2021-10-15	32.76	31.314	-10.000	10.027	9.39
2021-10-18	35.02	31.554	6.899	8.242	9.47
2021-10-19	35.69	31.773	1.913	7.367	9.53
2021-10-20	39.26	32.255	10.003	14.738	9.68
2021-10-21	42.11	32.578	7.259	9.195	9.77
2021-10-22	38.1	32.899	-9.523	10.116	9.87
2021-10-25	41.91	33.415	10.000	14.777	10.02
2021-10-26	42.2	33.668	0.692	7.182	10.10
2021-10-27	46.42	34.174	10.000	13.081	10.25
2021-10-28	50.63	34.638	9.069	11.008	10.39
2021-10-29	52.35	35.216	3.397	13.233	10.56
2021-11-01	48.65	35.480	-7.068	6.533	10.64
2021-11-02	47.57	35.732	-2.220	6.351	10.72
2021-11-03	46.87	36.038	-1.472	7.820	10.81
2021-11-04	51.56	36.395	10.006	8.321	10.92
2021-11-05	54.41	36.807	5.528	9.077	11.04
2021-11-08	51.11	37.371	-6.065	13.251	11.21
2021-11-09	50.1	37.661	-1.976	6.946	11.30
2021-11-10	47.4	38.103	-5.389	11.178	11.43
2021-11-11	46.5	38.298	-1.899	5.042	11.49
2021-11-12	50.03	38.690	7.591	9.398	11.61
2021-11-15	49.05	39.042	-1.959	8.615	11.71
2021-11-16	53.96	39.474	10.010	9.602	11.84
2021-11-17	54.22	39.928	0.482	10.063	11.98
2021-11-18	53.72	40.261	-0.922	7.433	12.08
2021-11-19	52.11	40.437	-2.997	4.058	12.13
2021-11-22	53.04	40.723	1.785	6.467	12.22
2021-11-23	51.19	40.984	-3.488	6.109	12.30
2021-11-24	47.87	41.325	-6.486	8.556	12.40
2021-11-25	48.52	41.509	1.358	4.554	12.45
2021-11-26	49.15	41.853	1.298	8.388	12.56
2021-11-29	48.63	42.062	-1.058	5.148	12.62
2021-11-30	47.21	42.282	-2.920	5.614	12.68
2021-12-01	47.45	42.469	0.508	4.724	12.74
2021-12-02	47.09	42.783	-0.759	8.008	12.84
2021-12-03	46.78	42.932	-0.658	3.801	12.88
2021-12-06	46.66	43.195	-0.257	6.776	12.96
2021-12-07	46.4	43.385	-0.557	4.908	13.02
2021-12-08	51.04	43.694	10.000	7.263	13.11
2021-12-09	48.59	44.014	-4.800	7.915	13.20
2021-12-10	50	44.293	2.902	6.689	13.29
2021-12-13	53.28	44.819	6.560	11.840	13.45
2021-12-14	52.97	45.055	-0.582	5.349	13.52
2021-12-15	53.86	45.338	1.680	6.305	13.60
2021-12-16	53.1	45.584	-1.411	5.570	13.68
2021-12-17	52	45.792	-2.072	4.802	13.74
2021-12-20	50.27	45.979	-3.327	4.462	13.79
2021-12-21	49.85	46.284	-0.835	7.340	13.89
2021-12-22	48.89	46.416	-1.926	3.230	13.92
2021-12-23	49.39	46.612	1.023	4.766	13.98
2021-12-24	48.24	46.771	-2.328	3.948	14.03
2021-12-27	47.73	46.959	-1.057	4.747	14.09
2021-12-28	50.3	47.383	5.384	10.098	14.21
2021-12-29	52.98	47.752	5.328	8.370	14.33
2021-12-30	53.13	47.939	0.283	4.228	14.38
2021-12-31	53.42	48.131	0.546	4.310	14.44
2022-01-04	52.93	48.386	-0.917	5.766	14.52
2022-01-05	51.34	48.768	-3.004	8.936	14.63
2022-01-06	51.73	49.127	0.760	8.317	14.74
2022-01-07	51.9	49.319	0.329	4.446	14.80
2022-01-10	52.4	49.644	0.963	7.437	14.89
2022-01-11	47.16	50.108	-10.000	11.813	15.03
2022-01-12	45.96	50.425	-2.545	8.291	15.13
2022-01-13	41.36	50.758	-10.009	9.661	15.23
2022-01-14	40.6	50.991	-1.838	6.867	15.30
2022-01-17	40.45	51.124	-0.369	3.966	15.34
2022-01-18	41.46	51.411	2.497	8.307	15.42
2022-01-19	41.3	51.573	-0.386	4.703	15.47
2022-01-20	39.48	51.805	-4.407	7.046	15.54
2022-01-21	38.6	51.952	-2.229	4.559	15.59
2022-01-24	40.27	52.187	4.326	7.021	15.66
2022-01-25	39.97	52.337	-0.745	4.495	15.70
2022-01-26	43.97	52.675	10.008	9.232	15.80
2022-01-27	43.5	52.923	-1.069	6.823	15.88
2022-01-28	45.51	53.442	4.621	13.701	16.03
2022-02-07	45.3	53.750	-0.461	8.152	16.12
2022-02-08	48.05	54.319	6.071	14.216	16.30
2022-02-09	49.42	54.681	2.851	8.783	16.40
2022-02-10	47.79	55.035	-3.298	8.883	16.51
2022-02-11	46.01	55.214	-3.725	4.666	16.56
2022-02-14	45.53	55.432	-1.043	5.760	16.63
2022-02-15	49.1	55.954	7.841	12.761	16.79
2022-02-16	49.02	56.213	-0.163	6.334	16.86
2022-02-17	49.7	56.526	1.387	7.548	16.96
2022-02-18	49.2	56.648	-1.006	2.978	16.99
2022-02-21	47.58	56.816	-3.293	4.248	17.04
2022-02-22	48.1	56.969	1.093	3.804	17.09
2022-02-23	47.8	57.132	-0.624	4.096	17.14
2022-02-24	44.76	57.490	-6.360	9.603	17.25
2022-02-25	44.78	57.657	0.045	4.468	17.30
2022-02-28	45.42	57.877	1.429	5.828	17.36
2022-03-01	48.89	58.328	7.640	11.074	17.50
2022-03-02	47.03	58.575	-3.804	6.300	17.57
2022-03-03	43.86	58.783	-6.740	5.677	17.63
2022-03-04	42.91	58.960	-2.166	4.948	17.69
2022-03-07	40.63	59.151	-5.313	5.640	17.75
2022-03-08	39.13	59.429	-3.692	8.540	17.83
2022-03-09	38.01	59.697	-2.862	8.459	17.91
2022-03-10	38.85	59.902	2.210	6.340	17.97
2022-03-11	36.9	60.118	-5.019	7.027	18.04
2022-03-14	35.6	60.226	-3.523	3.631	18.07
2022-03-15	33.38	60.399	-6.236	6.208	18.12
2022-03-16	33.77	60.554	1.168	5.512	18.17
2022-03-17	35.68	60.814	5.656	8.736	18.24
2022-03-18	34.56	60.946	-3.139	4.596	18.28
2022-03-21	33.2	61.176	-3.935	8.304	18.35
2022-03-22	31.37	61.341	-5.512	6.325	18.40
2022-03-23	33.04	61.566	5.324	8.161	18.47
2022-03-24	32.22	61.683	-2.482	4.358	18.50
2022-03-25	30.81	61.815	-4.376	5.152	18.54
2022-03-28	30.45	61.910	-1.168	3.733	18.57
2022-03-29	29.79	62.022	-2.167	4.532	18.61
2022-03-30	30.69	62.096	3.021	2.887	18.63
2022-03-31	29.59	62.187	-3.584	3.682	18.66
2022-04-01	30.29	62.303	2.366	4.596	18.69
2022-04-06	29.33	62.405	-3.169	4.160	18.72
2022-04-07	28.22	62.508	-3.785	4.398	18.75
2022-04-08	28.52	62.616	1.063	4.536	18.78
2022-04-11	27.09	62.745	-5.014	5.715	18.82
2022-04-12	27.93	62.881	3.101	5.832	18.86
2022-04-13	27.14	62.992	-2.828	4.905	18.90
2022-04-14	25.92	63.163	-4.495	7.922	18.95
2022-04-15	25.54	63.247	-1.466	3.974	18.97
2022-04-18	22.99	63.398	-9.984	7.870	19.02
2022-04-19	23.54	63.535	2.392	6.960	19.06
2022-04-20	22.98	63.614	-2.379	4.121	19.08
2022-04-21	21.74	63.740	-5.396	6.963	19.12
2022-04-22	21.44	63.804	-1.380	3.588	19.14
2022-04-25	19.62	63.940	-8.489	8.302	19.18
2022-04-26	18.77	64.034	-4.332	6.065	19.21
2022-04-27	19.16	64.173	2.078	8.684	19.25
2022-04-28	18.71	64.241	-2.349	4.332	19.27
2022-04-29	19.18	64.326	2.512	5.345	19.30
2022-05-05	19.5	64.404	1.668	4.797	19.32
2022-05-06	19.18	64.450	-1.641	2.872	19.33
2022-05-09	19.07	64.536	-0.574	5.422	19.36
2022-05-10	20.98	64.758	10.016	12.690	19.43
2022-05-11	22.46	64.927	7.054	9.056	19.48
2022-05-12	21.48	65.026	-4.363	5.521	19.51
2022-05-13	20.74	65.111	-3.445	4.888	19.53
2022-05-16	21.23	65.208	2.363	5.497	19.56
2022-05-17	21.88	65.332	3.062	6.783	19.60
2022-05-18	23.38	65.537	6.856	10.512	19.66
2022-05-19	24.91	65.781	6.544	11.762	19.73
2022-05-20	25.52	65.872	2.449	4.295	19.76
2022-05-23	28.07	66.145	9.992	11.677	19.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎