深深房Ａ融券券源 深深房Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2016-03-17	11.13	0	0	0	0
2016-03-17	11.6	0.076	4.223	7.817	0.02
2016-03-18	11.8	0.143	1.724	6.897	0.04
2016-03-21	12.55	0.266	6.356	11.695	0.08
2016-03-22	12.07	0.300	-3.825	3.426	0.09
2016-03-23	12.04	0.343	-0.249	4.225	0.10
2016-03-24	12.02	0.402	-0.166	5.897	0.12
2016-03-25	12.24	0.446	1.830	4.326	0.13
2016-03-28	11.65	0.502	-4.820	5.801	0.15
2016-03-29	11.13	0.562	-4.464	6.438	0.17
2016-03-30	11.44	0.593	2.785	3.324	0.18
2016-03-31	11.42	0.628	-0.175	3.584	0.19
2016-04-01	11.57	0.661	1.313	3.503	0.20
2016-04-05	11.77	0.696	1.729	3.544	0.21
2016-04-06	11.75	0.727	-0.170	3.144	0.22
2016-04-07	11.63	0.770	-1.021	4.426	0.23
2016-04-08	11.28	0.797	-3.009	2.923	0.24
2016-04-11	11.36	0.815	0.709	1.862	0.24
2016-04-12	11.34	0.845	-0.176	3.169	0.25
2016-04-13	11.4	0.870	0.529	2.646	0.26
2016-04-14	11.44	0.890	0.351	2.105	0.27
2016-04-15	11.56	0.919	1.049	2.972	0.28
2016-04-18	11.18	0.941	-3.287	2.422	0.28
2016-04-19	11.62	0.994	3.936	5.456	0.30
2016-04-20	12.45	1.153	7.143	15.318	0.35
2016-04-21	12.35	1.258	-0.803	10.201	0.38
2016-04-22	11.35	1.318	-8.097	6.316	0.40
2016-04-25	11.09	1.346	-2.291	3.084	0.40
2016-04-26	11.32	1.378	2.074	3.336	0.41
2016-04-27	11.2	1.399	-1.060	2.297	0.42
2016-04-28	10.99	1.443	-1.875	4.821	0.43
2016-04-29	11.03	1.462	0.364	2.093	0.44
2016-05-03	11.21	1.487	1.632	2.629	0.45
2016-05-04	11.2	1.507	-0.089	2.141	0.45
2016-05-05	11.19	1.519	-0.089	1.250	0.46
2016-05-06	10.74	1.561	-4.021	4.736	0.47
2016-05-09	10.02	1.602	-6.704	4.935	0.48
2016-05-10	10.06	1.618	0.399	1.896	0.49
2016-05-11	10.14	1.647	0.795	3.380	0.49
2016-05-12	9.86	1.695	-2.761	5.819	0.51
2016-05-13	9.92	1.722	0.609	3.347	0.52
2016-05-16	10.07	1.736	1.512	1.613	0.52
2016-05-17	10.11	1.762	0.397	3.078	0.53
2016-05-18	9.8	1.799	-3.066	4.550	0.54
2016-05-19	9.74	1.823	-0.612	2.959	0.55
2016-05-20	9.84	1.857	1.027	4.209	0.56
2016-05-23	9.89	1.868	0.508	1.321	0.56
2016-05-24	9.67	1.885	-2.224	2.022	0.57
2016-05-25	9.74	1.906	0.724	2.585	0.57
2016-05-26	9.64	1.936	-1.027	3.799	0.58
2016-05-27	10.15	2.020	5.290	9.959	0.61
2016-05-30	9.9	2.039	-2.463	2.266	0.61
2016-05-31	10.23	2.068	3.333	3.434	0.62
2016-06-01	10.22	2.083	-0.098	1.760	0.62
2016-06-02	10.3	2.110	0.783	3.131	0.63
2016-06-03	10.48	2.133	1.748	2.621	0.64
2016-06-06	10.44	2.173	-0.382	4.580	0.65
2016-06-07	10.3	2.191	-1.341	2.107	0.66
2016-06-08	10.26	2.206	-0.388	1.748	0.66
2016-06-13	9.65	2.246	-5.945	4.971	0.67
2016-06-14	9.72	2.265	0.725	2.383	0.68
2016-06-15	9.92	2.306	2.058	4.938	0.69
2016-06-16	9.69	2.332	-2.319	3.226	0.70
2016-06-17	10.21	2.382	5.366	5.882	0.71
2016-06-20	10.02	2.402	-1.861	2.351	0.72
2016-06-21	9.85	2.434	-1.697	3.892	0.73
2016-06-22	10.21	2.496	3.655	7.310	0.75
2016-06-23	10.28	2.535	0.686	4.603	0.76
2016-06-24	10.35	2.605	0.681	8.074	0.78
2016-06-27	10.39	2.635	0.386	3.478	0.79
2016-06-28	10.56	2.671	1.636	4.042	0.80
2016-06-29	10.41	2.696	-1.420	2.936	0.81
2016-06-30	10.4	2.716	-0.096	2.305	0.81
2016-07-01	10.33	2.739	-0.673	2.692	0.82
2016-07-04	10.34	2.764	0.097	2.904	0.83
2016-07-05	10.4	2.779	0.580	1.741	0.83
2016-07-06	11.11	2.859	6.827	8.654	0.86
2016-07-07	10.69	2.880	-3.780	2.340	0.86
2016-07-08	10.59	2.905	-0.935	2.806	0.87
2016-07-11	10.5	2.919	-0.850	1.605	0.88
2016-07-12	10.66	2.944	1.524	2.762	0.88
2016-07-13	10.84	3.000	1.689	6.191	0.90
2016-07-14	10.77	3.036	-0.646	4.059	0.91
2016-07-15	10.87	3.063	0.929	2.971	0.92
2016-07-18	10.63	3.083	-2.208	2.300	0.93
2016-07-19	10.86	3.116	2.164	3.575	0.93
2016-07-20	10.71	3.144	-1.381	3.131	0.94
2016-07-21	10.8	3.172	0.840	3.175	0.95
2016-07-22	10.7	3.193	-0.926	2.315	0.96
2016-07-25	10.71	3.205	0.093	1.402	0.96
2016-07-26	10.83	3.222	1.120	1.867	0.97
2016-07-27	10.49	3.295	-3.139	8.310	0.99
2016-07-28	10.31	3.332	-1.716	4.290	1.00
2016-07-29	10.35	3.355	0.388	2.716	1.01
2016-08-01	10.11	3.383	-2.319	3.285	1.01
2016-08-02	10.33	3.408	2.176	2.967	1.02
2016-08-03	10.8	3.463	4.550	6.099	1.04
2016-08-04	10.78	3.497	-0.185	3.704	1.05
2016-08-05	10.82	3.541	0.371	4.917	1.06
2016-08-08	10.81	3.583	-0.092	4.713	1.07
2016-08-09	10.9	3.604	0.833	2.313	1.08
2016-08-10	10.82	3.629	-0.734	2.752	1.09
2016-08-11	10.98	3.666	1.479	4.067	1.10
2016-08-12	11.26	3.713	2.550	5.009	1.11
2016-08-15	11.56	3.783	2.664	7.194	1.13
2016-08-16	11.94	3.864	3.287	8.218	1.16
2016-08-17	12.03	3.947	0.754	8.208	1.18
2016-08-18	12.15	4.034	0.998	8.645	1.21
2016-08-19	11.74	4.071	-3.374	3.786	1.22
2016-08-22	11.5	4.105	-2.044	3.492	1.23
2016-08-23	11.42	4.127	-0.696	2.348	1.24
2016-08-24	11.35	4.169	-0.613	4.466	1.25
2016-08-25	11.28	4.195	-0.617	2.731	1.26
2016-08-26	11.25	4.219	-0.266	2.571	1.27
2016-08-29	11.3	4.252	0.444	3.467	1.28
2016-08-30	11.17	4.275	-1.150	2.478	1.28
2016-08-31	11.38	4.299	1.880	2.596	1.29
2016-09-01	11.03	4.326	-3.076	2.900	1.30
2016-09-02	10.92	4.352	-0.997	2.901	1.31
2016-09-05	11.03	4.371	1.007	2.015	1.31
2016-09-06	11.03	4.394	0.000	2.539	1.32
2016-09-07	11.03	4.408	0.000	1.451	1.32
2016-09-08	10.98	4.425	-0.453	1.904	1.33
2016-09-09	10.7	4.449	-2.550	2.732	1.33
2016-09-12	11.09	4.523	3.645	7.944	1.36
2016-09-13	11.17	4.572	0.721	5.230	1.37
2018-08-03	11.17	4.572	0.000	0.000	1.37
2018-11-05	11.17	4.572	0.000	0.000	1.37
2020-01-03	10.97	4.572	0.000	0.000	1.37
2020-11-09	11.8	4.713	10.075	14.366	1.41
2020-11-10	10.61	4.779	-10.085	7.542	1.43
2020-11-11	9.54	4.818	-10.085	4.901	1.45
2020-11-12	8.89	4.859	-6.813	5.451	1.46
2020-11-13	8.82	4.894	-0.787	4.837	1.47
2020-11-16	8.64	4.921	-2.041	3.741	1.48
2020-11-17	9.05	4.999	4.745	10.301	1.50
2020-11-18	8.77	5.021	-3.094	2.983	1.51
2020-11-19	8.65	5.038	-1.368	2.395	1.51
2020-11-20	8.54	5.051	-1.272	1.850	1.52
2020-11-23	8.54	5.062	0.000	1.522	1.52
2020-11-24	8.7	5.098	1.874	4.918	1.53
2020-11-25	8.5	5.114	-2.299	2.299	1.53
2020-11-26	8.26	5.138	-2.824	3.529	1.54
2020-11-27	8.32	5.151	0.726	1.816	1.55
2020-11-30	8.34	5.170	0.240	2.764	1.55
2020-12-01	8.37	5.189	0.360	2.758	1.56
2020-12-02	8.43	5.209	0.717	2.748	1.56
2020-12-03	8.67	5.246	2.847	5.219	1.57
2020-12-04	8.49	5.263	-2.076	2.422	1.58
2020-12-07	8.31	5.276	-2.120	1.767	1.58
2020-12-08	8.3	5.286	-0.120	1.444	1.59
2020-12-09	8.05	5.308	-3.012	3.373	1.59
2020-12-10	7.89	5.321	-1.988	1.863	1.60
2020-12-11	7.65	5.352	-3.042	4.943	1.61
2020-12-14	7.7	5.365	0.654	1.961	1.61
2020-12-15	7.84	5.396	1.818	4.805	1.62
2020-12-16	7.62	5.416	-2.806	3.189	1.62
2020-12-17	7.58	5.440	-0.525	3.806	1.63
2020-12-18	7.46	5.454	-1.583	2.243	1.64
2020-12-21	7.42	5.463	-0.536	1.475	1.64
2020-12-22	7.11	5.491	-4.178	4.717	1.65
2020-12-23	7.2	5.507	1.266	2.532	1.65
2020-12-24	6.88	5.533	-4.444	4.583	1.66
2020-12-25	6.91	5.547	0.436	2.471	1.66
2020-12-28	6.95	5.566	0.579	3.184	1.67
2020-12-29	7.06	5.586	1.583	3.453	1.68
2020-12-30	6.99	5.596	-0.992	1.700	1.68
2020-12-31	7.05	5.604	0.858	1.431	1.68
2021-01-04	6.93	5.622	-1.702	3.121	1.69
2021-01-05	6.98	5.636	0.722	2.453	1.69
2021-01-06	6.76	5.653	-3.152	3.009	1.70
2021-01-07	6.36	5.694	-5.917	7.692	1.71
2021-01-08	6.65	5.749	4.560	9.906	1.72
2021-01-11	6.67	5.780	0.301	5.564	1.73
2021-01-12	6.7	5.806	0.450	4.648	1.74
2021-01-13	6.74	5.832	0.597	4.627	1.75
2021-01-14	7.42	5.898	10.089	10.682	1.77
2021-01-15	7.75	5.968	4.447	10.782	1.79
2021-01-18	7.71	6.029	-0.516	9.548	1.81
2021-01-19	7.78	6.080	0.908	7.912	1.82
2021-01-20	7.48	6.125	-3.856	7.198	1.84
2021-01-21	7.44	6.153	-0.535	4.545	1.85
2021-01-22	7.07	6.183	-4.973	4.973	1.85
2021-01-25	6.76	6.208	-4.385	4.526	1.86
2021-01-26	6.62	6.232	-2.071	4.290	1.87
2021-01-27	6.58	6.248	-0.604	3.021	1.87
2021-01-28	6.44	6.261	-2.128	2.432	1.88
2021-01-29	6.38	6.287	-0.932	4.814	1.89
2021-02-01	6.48	6.305	1.567	3.292	1.89
2021-02-02	6.6	6.330	1.852	4.630	1.90
2021-02-03	6.33	6.360	-4.091	5.606	1.91
2021-02-04	6	6.389	-5.213	5.845	1.92
2021-02-05	6.02	6.406	0.333	3.333	1.92
2021-02-08	5.97	6.418	-0.831	2.492	1.93
2021-02-09	5.96	6.427	-0.168	1.843	1.93
2021-02-10	5.96	6.437	0.000	2.013	1.93
2021-02-18	6.19	6.462	3.859	4.866	1.94
2021-02-19	6.51	6.496	5.170	6.139	1.95
2021-02-22	6.66	6.520	2.304	4.301	1.96
2021-02-23	6.45	6.543	-3.153	4.354	1.96
2021-02-24	7.1	6.608	10.078	11.008	1.98
2021-02-25	7.82	6.689	10.141	12.394	2.01
2021-02-26	7.36	6.750	-5.882	9.974	2.03
2021-03-01	7.42	6.784	0.815	5.571	2.04
2021-03-02	7.26	6.816	-2.156	5.256	2.04
2021-03-03	7.35	6.847	1.240	4.959	2.05
2021-03-04	7.23	6.874	-1.633	4.626	2.06
2021-03-05	7.26	6.888	0.415	2.213	2.07
2021-03-08	7.34	6.910	1.102	3.581	2.07
2021-03-09	7.19	6.950	-2.044	6.676	2.08
2021-03-10	7.12	6.970	-0.974	3.477	2.09
2021-03-11	7.45	7.029	4.635	9.410	2.11
2021-03-12	7.53	7.060	1.074	4.966	2.12
2021-03-15	7.66	7.096	1.726	5.578	2.13
2021-03-16	8.01	7.150	4.569	8.094	2.14
2021-03-17	8.11	7.203	1.248	7.865	2.16
2021-03-18	7.71	7.232	-4.932	4.562	2.17
2021-03-19	7.6	7.247	-1.427	2.335	2.17
2021-03-22	7.62	7.268	0.263	3.289	2.18
2021-03-23	7.45	7.290	-2.231	3.543	2.19
2021-03-24	7.28	7.311	-2.282	3.490	2.19
2021-03-25	7.2	7.323	-1.099	2.060	2.20
2021-03-26	7.31	7.335	1.528	1.944	2.20
2021-03-29	7.26	7.348	-0.684	2.189	2.20
2021-03-30	7.09	7.365	-2.342	2.893	2.21
2021-03-31	7.25	7.387	2.257	3.526	2.22
2021-04-01	7.19	7.397	-0.828	1.655	2.22
2021-04-02	7.15	7.408	-0.556	1.947	2.22
2021-04-06	7.26	7.432	1.538	3.916	2.23
2021-04-07	7.54	7.463	3.857	4.959	2.24
2021-04-08	7.44	7.479	-1.326	2.520	2.24
2021-04-09	7.26	7.495	-2.419	2.688	2.25
2021-04-12	7.25	7.508	-0.138	2.204	2.25
2021-04-13	7.27	7.523	0.276	2.483	2.26
2021-04-14	7.33	7.535	0.825	1.926	2.26
2021-04-15	7.52	7.567	2.592	5.048	2.27
2021-04-16	7.58	7.578	0.798	1.729	2.27
2021-04-19	7.52	7.587	-0.792	1.451	2.28
2021-04-20	7.59	7.604	0.931	2.660	2.28
2021-04-21	7.66	7.626	0.922	3.557	2.29
2021-04-22	7.52	7.642	-1.828	2.480	2.29
2021-04-23	7.46	7.653	-0.798	1.862	2.30
2021-04-26	7.32	7.671	-1.877	2.815	2.30
2021-04-27	7.39	7.688	0.956	2.869	2.31
2021-04-28	7.45	7.700	0.812	1.894	2.31
2021-04-29	7.52	7.717	0.940	2.685	2.32
2021-04-30	7.46	7.739	-0.798	3.590	2.32
2021-05-06	7.46	7.770	0.000	4.960	2.33
2021-05-07	7.28	7.788	-2.413	2.949	2.34
2021-05-10	7.27	7.805	-0.137	2.747	2.34
2021-05-11	7.31	7.820	0.550	2.476	2.35
2021-05-12	7.36	7.831	0.684	1.778	2.35
2021-05-13	7.5	7.865	1.902	5.571	2.36
2021-05-14	7.4	7.879	-1.333	2.267	2.36
2021-05-17	7.26	7.895	-1.892	2.568	2.37
2021-05-18	7.2	7.904	-0.826	1.515	2.37
2021-05-19	7.3	7.916	1.389	1.944	2.37
2021-05-20	7.22	7.927	-1.096	1.781	2.38
2021-05-21	7.27	7.936	0.693	1.524	2.38
2021-05-24	7.34	7.943	0.963	1.238	2.38
2021-05-25	7.32	7.952	-0.272	1.362	2.39
2021-05-26	7.42	7.971	1.366	3.142	2.39
2021-05-27	7.54	7.990	1.617	2.965	2.40
2021-05-28	7.51	8.005	-0.398	2.387	2.40
2021-05-31	7.46	8.019	-0.666	2.264	2.41
2021-06-01	7.61	8.056	2.011	5.898	2.42
2021-06-02	7.57	8.069	-0.526	2.102	2.42
2021-06-03	7.85	8.102	3.699	5.020	2.43
2021-06-04	7.71	8.126	-1.783	3.694	2.44
2021-06-07	7.55	8.138	-2.075	1.946	2.44
2021-06-08	7.53	8.147	-0.265	1.325	2.44
2021-06-09	7.51	8.155	-0.266	1.328	2.45
2021-06-10	7.53	8.164	0.266	1.465	2.45
2021-06-11	7.38	8.180	-1.992	2.523	2.45
2021-06-15	7.25	8.193	-1.762	2.168	2.46
2021-06-16	7.25	8.207	0.000	2.345	2.46
2021-06-17	7.25	8.215	0.000	1.379	2.46
2021-06-18	7.28	8.223	0.414	1.241	2.47
2021-06-21	7.3	8.231	0.275	1.374	2.47
2021-06-22	7.26	8.239	-0.548	1.370	2.47
2021-06-23	7.26	8.244	0.000	0.826	2.47
2021-06-24	7.23	8.251	-0.138	1.105	2.48
2021-06-25	7.28	8.263	0.692	1.936	2.48
2021-06-28	7.5	8.290	3.022	4.396	2.49
2021-06-29	7.54	8.311	0.533	3.333	2.49
2021-06-30	7.57	8.319	0.398	1.194	2.50
2021-07-01	7.46	8.332	-1.453	2.114	2.50
2021-07-02	7.65	8.361	2.547	4.558	2.51
2021-07-05	7.47	8.380	-2.353	3.007	2.51
2021-07-06	7.48	8.386	0.134	1.071	2.52
2021-07-07	7.39	8.404	-1.203	2.807	2.52
2021-07-08	7.33	8.418	-0.812	2.300	2.53
2021-07-09	7.4	8.428	0.955	1.637	2.53
2021-07-12	7.37	8.439	-0.405	1.892	2.53
2021-07-13	7.44	8.456	0.950	2.714	2.54
2021-07-14	7.64	8.478	0.394	3.417	2.54
2021-07-15	7.58	8.500	-0.785	3.534	2.55
2021-07-16	7.44	8.519	-1.847	3.034	2.56
2021-07-19	7.42	8.537	-0.269	2.957	2.56
2021-07-20	7.45	8.548	0.404	1.752	2.56
2021-07-21	7.33	8.562	-1.611	2.282	2.57
2021-07-22	7.59	8.587	3.547	3.956	2.58
2021-07-23	7.54	8.605	-0.659	2.899	2.58
2021-07-26	7.33	8.626	-2.785	3.316	2.59
2021-07-27	7.12	8.645	-2.865	3.274	2.59
2021-07-28	6.96	8.675	-2.247	5.197	2.60
2021-07-29	6.95	8.688	-0.144	2.299	2.61
2021-07-30	6.78	8.711	-2.446	4.029	2.61
2021-08-02	6.82	8.738	0.590	4.720	2.62
2021-08-03	6.77	8.752	-0.733	2.493	2.63
2021-08-04	6.68	8.764	-1.329	2.216	2.63
2021-08-05	6.8	8.783	1.796	3.293	2.63
2021-08-06	6.65	8.794	-2.206	1.912	2.64
2021-08-09	6.75	8.817	1.504	4.211	2.65
2021-08-10	6.87	8.834	1.778	2.963	2.65
2021-08-11	7.07	8.864	2.911	4.949	2.66
2021-08-12	6.96	8.887	-1.556	4.102	2.67
2021-08-13	6.85	8.900	-1.580	2.299	2.67
2021-08-16	6.89	8.913	0.584	2.190	2.67
2021-08-17	6.88	8.925	-0.145	2.032	2.68
2021-08-18	6.8	8.939	-1.163	2.616	2.68
2021-08-19	6.75	8.953	-0.735	2.353	2.69
2021-08-20	6.75	8.962	0.000	1.630	2.69
2021-08-23	6.77	8.970	0.296	1.481	2.69
2021-08-24	6.81	8.975	0.591	0.886	2.69
2021-08-25	6.81	8.983	0.000	1.322	2.69
2021-08-26	6.84	8.997	0.441	2.496	2.70
2021-08-27	7.02	9.033	2.632	6.140	2.71
2021-08-30	6.85	9.046	-2.422	2.279	2.71
2021-08-31	6.94	9.064	1.314	3.066	2.72
2021-09-01	7.08	9.089	2.017	4.323	2.73
2021-09-02	7.08	9.104	0.000	2.542	2.73
2021-09-03	7.28	9.131	2.825	4.379	2.74
2021-09-06	7.15	9.152	-1.786	3.571	2.75
2021-09-07	7.24	9.167	1.259	2.517	2.75
2021-09-08	7.27	9.176	0.414	1.381	2.75
2021-09-09	7.26	9.186	-0.138	1.651	2.76
2021-09-10	7.4	9.204	1.928	3.030	2.76
2021-09-13	7.77	9.239	5.000	5.405	2.77
2021-09-14	7.43	9.274	-4.376	5.534	2.78
2021-09-15	7.45	9.301	0.269	4.441	2.79
2021-09-16	7.35	9.328	-1.342	4.430	2.80
2021-09-17	7.22	9.345	-1.769	2.857	2.80
2021-09-22	7.28	9.377	0.831	5.263	2.81
2021-09-23	7.45	9.399	2.335	3.434	2.82
2021-09-24	7.28	9.417	-2.282	2.953	2.82
2021-09-27	7.07	9.435	-2.885	3.159	2.83
2021-09-28	7.11	9.445	0.566	1.697	2.83
2021-09-29	6.98	9.459	-1.828	2.391	2.84
2021-09-30	7.11	9.473	1.862	2.292	2.84
2021-10-08	7.17	9.482	0.844	1.547	2.84
2021-10-11	7.16	9.490	-0.139	1.395	2.85
2021-10-12	7.15	9.503	-0.140	2.095	2.85
2021-10-13	6.99	9.526	-2.238	4.056	2.86
2021-10-14	6.97	9.539	-0.286	2.146	2.86
2021-10-15	6.96	9.546	-0.143	1.291	2.86
2021-10-18	7.05	9.562	1.293	2.586	2.87
2021-10-19	6.99	9.576	-0.851	2.553	2.87
2021-10-20	6.9	9.588	-1.288	2.003	2.88
2021-10-21	6.92	9.600	0.290	2.174	2.88
2021-10-22	7.16	9.652	3.468	8.671	2.90
2021-10-25	6.98	9.682	-2.514	5.168	2.90
2021-10-26	6.81	9.696	-2.436	2.436	2.91
2021-10-27	6.71	9.710	-1.468	2.496	2.91
2021-10-28	6.75	9.720	0.596	1.788	2.92
2021-10-29	6.81	9.730	0.889	1.778	2.92
2021-11-01	6.84	9.739	0.441	1.615	2.92
2021-11-02	6.8	9.749	-0.585	1.754	2.92
2021-11-03	6.85	9.768	0.735	3.235	2.93
2021-11-04	6.98	9.781	1.898	2.336	2.93
2021-11-05	7.07	9.793	1.289	2.006	2.94
2021-11-08	7.08	9.801	0.141	1.273	2.94
2021-11-09	7.07	9.807	-0.141	0.989	2.94
2021-11-10	7.04	9.817	-0.424	1.697	2.94
2021-11-11	7.19	9.837	2.131	3.409	2.95
2021-11-12	7.06	9.851	-1.808	2.364	2.96
2021-11-15	7.08	9.858	0.283	1.275	2.96
2021-11-16	7.02	9.871	-0.847	2.119	2.96
2021-11-17	7	9.876	-0.285	0.855	2.96
2021-11-18	6.91	9.886	-1.286	1.714	2.97
2021-11-19	7.02	9.901	1.592	2.605	2.97
2021-11-22	7.02	9.908	0.000	1.140	2.97
2021-11-23	7.17	9.925	2.137	2.849	2.98
2021-11-24	7.23	9.938	0.837	2.232	2.98
2021-11-25	7.2	9.948	-0.415	1.660	2.98
2021-11-26	7.15	9.959	-0.694	1.806	2.99
2021-11-29	7.08	9.964	-0.979	0.979	2.99
2021-11-30	7.09	9.971	0.141	1.130	2.99
2021-12-01	7.19	9.986	1.410	2.539	3.00
2021-12-02	7.18	9.996	-0.139	1.530	3.00
2021-12-03	7.18	10.006	0.000	1.811	3.00
2021-12-06	7.12	10.019	-0.836	2.089	3.01
2021-12-07	7.2	10.035	1.124	2.669	3.01
2021-12-08	7.19	10.041	-0.139	1.111	3.01
2021-12-09	7.19	10.049	0.000	1.252	3.01
2021-12-10	7.17	10.055	-0.278	0.974	3.02
2021-12-13	7.27	10.077	1.395	3.626	3.02
2021-12-14	7.27	10.089	0.000	2.063	3.03
2021-12-15	7.32	10.103	0.688	2.201	3.03
2021-12-16	7.32	10.115	0.000	2.049	3.03
2021-12-17	7.6	10.160	3.825	7.104	3.05
2021-12-20	8.29	10.236	9.079	11.053	3.07
2021-12-21	8.32	10.314	0.362	11.218	3.09
2021-12-22	7.97	10.358	-4.207	6.611	3.11
2021-12-23	7.78	10.380	-2.384	3.388	3.11
2021-12-24	7.67	10.394	-1.414	2.185	3.12
2021-12-27	7.71	10.413	0.522	2.999	3.12
2021-12-28	7.67	10.430	-0.519	2.594	3.13
2021-12-29	7.66	10.446	-0.130	2.477	3.13
2021-12-30	7.69	10.457	0.392	1.697	3.14
2021-12-31	7.83	10.490	1.821	5.072	3.15
2022-01-04	7.9	10.509	0.894	2.937	3.15
2022-01-05	7.93	10.524	0.380	2.278	3.16
2022-01-06	8.04	10.552	1.387	4.161	3.17
2022-01-07	8.2	10.579	1.990	3.980	3.17
2022-01-10	8.16	10.599	-0.488	2.927	3.18
2022-01-11	8.1	10.613	-0.735	2.083	3.18
2022-01-12	8.19	10.634	1.111	3.086	3.19
2022-01-13	8.19	10.652	0.000	2.564	3.20
2022-01-14	7.98	10.671	-2.564	2.930	3.20
2022-01-17	8.06	10.691	1.003	2.882	3.21
2022-01-18	7.95	10.703	-1.365	1.861	3.21
2022-01-19	7.98	10.720	0.377	2.516	3.22
2022-01-20	7.9	10.744	-1.003	3.634	3.22
2022-01-21	7.9	10.762	0.000	2.785	3.23
2022-01-24	7.77	10.778	-1.646	2.532	3.23
2022-01-25	7.42	10.813	-4.505	5.663	3.24
2022-01-26	7.55	10.829	1.752	2.426	3.25
2022-01-27	7.37	10.844	-2.384	2.517	3.25
2022-01-28	7.43	10.862	0.814	2.985	3.26
2022-02-07	7.55	10.880	1.615	2.826	3.26
2022-02-08	7.72	10.903	2.252	3.576	3.27
2022-02-09	7.68	10.916	-0.518	1.943	3.27
2022-02-10	7.72	10.930	0.521	2.214	3.28
2022-02-11	7.66	10.951	-0.777	3.238	3.29
2022-02-14	7.55	10.964	-1.436	2.089	3.29
2022-02-15	7.51	10.976	-0.530	1.987	3.29
2022-02-16	7.56	10.987	0.666	1.731	3.30
2022-02-17	7.42	11.004	-1.852	2.778	3.30
2022-02-18	7.62	11.027	2.695	3.639	3.31
2022-02-21	7.72	11.047	1.312	3.018	3.31
2022-02-22	7.75	11.064	0.389	2.591	3.32
2022-02-23	7.69	11.074	-0.774	1.677	3.32
2022-02-24	7.5	11.107	-2.471	5.202	3.33
2022-02-25	7.61	11.126	1.467	3.067	3.34
2022-02-28	7.53	11.145	-1.051	3.022	3.34
2022-03-01	7.5	11.162	-0.398	2.656	3.35
2022-03-02	7.7	11.186	2.667	3.733	3.36
2022-03-03	7.66	11.202	-0.519	2.468	3.36
2022-03-04	7.72	11.217	0.783	2.480	3.37
2022-03-07	7.86	11.248	1.813	4.663	3.37
2022-03-08	7.67	11.271	-2.417	3.562	3.38
2022-03-09	7.56	11.313	-1.434	6.649	3.39
2022-03-10	7.7	11.339	1.852	4.101	3.40
2022-03-11	7.98	11.379	3.636	5.974	3.41
2022-03-14	7.9	11.401	-1.003	3.383	3.42
2022-03-15	7.5	11.439	-5.063	6.076	3.43
2022-03-16	7.71	11.475	2.800	5.600	3.44
2022-03-17	8.01	11.504	3.891	4.410	3.45
2022-03-18	8.19	11.537	2.247	4.744	3.46
2022-03-21	8.25	11.560	0.733	3.419	3.47
2022-03-22	8.36	11.604	1.333	6.303	3.48
2022-03-23	8.29	11.631	-0.837	3.947	3.49
2022-03-24	8.14	11.654	-1.809	3.257	3.50
2022-03-25	8.16	11.677	0.246	3.440	3.50
2022-03-28	8.35	11.708	2.328	4.534	3.51
2022-03-29	8.19	11.724	-1.916	2.275	3.52
2022-03-30	8.7	11.781	6.227	7.814	3.53
2022-03-31	8.98	11.868	3.218	11.724	3.56
2022-04-01	9.49	11.956	5.679	11.024	3.59
2022-04-06	10.44	12.078	10.011	14.015	3.62
2022-04-07	9.61	12.202	-7.950	15.517	3.66
2022-04-08	9.86	12.283	2.601	9.886	3.68
2022-04-11	8.88	12.324	-9.939	5.477	3.70
2022-04-12	8.93	12.372	0.563	6.532	3.71
2022-04-13	8.74	12.404	-2.128	4.367	3.72
2022-04-14	9.07	12.436	3.776	4.233	3.73
2022-04-15	9.4	12.489	3.638	6.836	3.75
2022-04-18	9.26	12.540	-1.489	6.596	3.76
2022-04-19	9.16	12.587	-1.080	6.048	3.78
2022-04-20	8.86	12.624	-3.275	5.131	3.79
2022-04-21	8.48	12.664	-4.289	5.643	3.80
2022-04-22	8.15	12.696	-3.892	4.717	3.81
2022-04-25	7.41	12.752	-9.080	8.957	3.83
2022-04-26	7.27	12.790	-1.889	6.343	3.84
2022-04-27	7.33	12.826	0.825	5.915	3.85
2022-04-28	8.06	12.916	9.959	13.370	3.87
2022-04-29	8.87	12.966	10.050	6.824	3.89
2022-05-05	9.76	12.992	10.034	3.157	3.90
2022-05-06	9.12	13.130	-6.557	18.135	3.94
2022-05-09	9.19	13.214	0.768	10.965	3.96
2022-05-10	9.11	13.276	-0.871	8.161	3.98
2022-05-11	8.93	13.311	-1.976	4.720	3.99
2022-05-12	8.95	13.354	0.224	5.823	4.01
2022-05-13	9.85	13.440	10.056	10.391	4.03
2022-05-16	9.91	13.533	0.609	11.269	4.06
2022-05-17	9.27	13.595	-6.458	8.073	4.08
2022-05-18	9.09	13.623	-1.942	3.668	4.09
2022-05-19	9.28	13.680	2.090	7.371	4.10
2022-05-20	9.04	13.708	-2.586	3.772	4.11
2022-05-23	8.93	13.723	-1.217	1.991	4.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎