山推股份融券券源 山推股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.83	0	0	0	0
2020-04-28	3.58	0.025	-6.527	8.355	0.01
2020-04-29	3.59	0.044	0.279	6.425	0.01
2020-04-30	3.68	0.057	2.507	4.178	0.02
2020-05-06	3.77	0.077	2.446	6.250	0.02
2020-05-07	3.76	0.088	-0.265	3.714	0.03
2020-05-08	3.81	0.098	1.330	2.926	0.03
2020-05-11	3.94	0.116	3.412	5.512	0.03
2020-05-12	3.87	0.133	-1.777	5.330	0.04
2020-05-13	3.79	0.140	-2.067	2.326	0.04
2020-05-14	3.66	0.151	-3.430	3.694	0.05
2020-05-15	3.64	0.157	-0.546	1.913	0.05
2020-05-18	3.69	0.164	1.374	2.198	0.05
2020-05-19	3.71	0.171	0.542	2.168	0.05
2020-05-20	3.63	0.181	-2.156	3.504	0.05
2020-05-21	3.55	0.189	-2.204	2.755	0.06
2020-05-22	3.5	0.198	-1.408	2.817	0.06
2020-05-25	3.54	0.205	1.143	2.571	0.06
2020-05-26	3.62	0.215	2.260	3.107	0.06
2020-05-27	3.52	0.224	-2.762	3.315	0.07
2020-05-28	3.45	0.235	-1.989	3.693	0.07
2020-05-29	3.43	0.240	-0.580	1.739	0.07
2020-06-01	3.51	0.247	2.332	2.332	0.07
2020-06-02	3.52	0.249	0.285	0.855	0.07
2020-06-03	3.54	0.258	0.568	2.841	0.08
2020-06-04	3.51	0.263	-0.847	1.977	0.08
2020-06-05	3.47	0.272	-1.140	2.849	0.08
2020-06-08	3.45	0.277	-0.576	2.017	0.08
2020-06-09	3.5	0.283	1.449	1.739	0.08
2020-06-10	3.51	0.293	0.286	3.429	0.09
2020-06-11	3.48	0.300	-0.855	2.564	0.09
2020-06-12	3.42	0.306	-1.724	2.011	0.09
2020-06-15	3.4	0.310	-0.585	1.462	0.09
2020-06-16	3.5	0.328	2.941	6.176	0.10
2020-06-17	3.48	0.331	-0.571	1.143	0.10
2020-06-18	3.49	0.337	0.287	2.011	0.10
2020-06-19	3.52	0.340	0.860	0.860	0.10
2020-06-22	3.51	0.344	-0.284	1.420	0.10
2020-06-23	3.44	0.350	-1.994	2.279	0.11
2020-06-24	3.41	0.355	-0.872	1.744	0.11
2020-06-29	3.39	0.360	-0.587	1.760	0.11
2020-06-30	3.43	0.364	1.180	1.475	0.11
2020-07-01	3.5	0.371	2.041	2.332	0.11
2020-07-02	3.55	0.378	1.429	2.286	0.11
2020-07-03	3.66	0.405	3.099	8.732	0.12
2020-07-06	3.81	0.422	4.098	5.464	0.13
2020-07-07	3.76	0.435	-1.312	4.199	0.13
2020-07-08	3.86	0.450	2.660	4.521	0.13
2020-07-09	3.92	0.461	1.554	3.368	0.14
2020-07-10	3.8	0.473	-3.061	3.827	0.14
2020-07-13	4.06	0.494	6.842	6.316	0.15
2020-07-14	4.09	0.512	0.739	5.172	0.15
2020-07-15	4.02	0.536	-1.711	7.090	0.16
2020-07-16	3.81	0.560	-5.224	7.711	0.17
2020-07-17	3.87	0.576	1.575	4.987	0.17
2020-07-20	4.14	0.601	6.977	7.235	0.18
2020-07-21	4.07	0.612	-1.691	3.140	0.18
2020-07-22	3.98	0.622	-2.211	3.194	0.19
2020-07-23	3.91	0.635	-1.759	3.769	0.19
2020-07-24	3.75	0.653	-4.092	5.882	0.20
2020-07-27	3.8	0.664	1.333	3.467	0.20
2020-07-28	3.76	0.673	-1.053	2.895	0.20
2020-07-29	3.81	0.685	1.330	3.723	0.21
2020-07-30	3.77	0.692	-1.050	2.362	0.21
2020-07-31	3.78	0.700	0.265	2.387	0.21
2020-08-03	3.89	0.710	2.910	3.175	0.21
2020-08-04	3.88	0.719	-0.257	2.828	0.22
2020-08-05	3.86	0.728	-0.515	2.835	0.22
2020-08-06	3.82	0.738	-1.036	3.109	0.22
2020-08-07	3.77	0.749	-1.309	3.403	0.22
2020-08-10	3.92	0.769	3.979	6.101	0.23
2020-08-11	3.8	0.781	-3.061	3.827	0.23
2020-08-12	3.78	0.791	-0.526	3.158	0.24
2020-08-13	3.81	0.801	0.794	3.175	0.24
2020-08-14	3.92	0.813	2.887	3.675	0.24
2020-08-17	3.95	0.822	0.765	2.806	0.25
2020-08-18	3.94	0.827	-0.253	1.519	0.25
2020-08-19	4.04	0.861	2.538	10.152	0.26
2020-08-20	3.94	0.877	-2.475	4.703	0.26
2020-08-21	3.89	0.886	-1.269	2.792	0.27
2020-08-24	3.94	0.894	1.285	2.571	0.27
2020-08-25	3.92	0.902	-0.508	2.284	0.27
2020-08-26	3.78	0.913	-3.571	3.571	0.27
2020-08-27	3.81	0.918	0.794	1.587	0.28
2020-08-28	3.84	0.923	0.787	1.575	0.28
2020-08-31	3.81	0.929	-0.781	1.823	0.28
2020-09-01	3.81	0.931	0.000	0.787	0.28
2020-09-02	3.89	0.948	2.100	5.249	0.28
2020-09-03	3.83	0.956	-1.542	2.314	0.29
2020-09-04	3.81	0.963	-0.522	2.350	0.29
2020-09-07	3.77	0.970	-1.050	2.100	0.29
2020-09-08	3.88	0.982	2.918	3.714	0.29
2020-09-09	3.92	0.995	1.031	4.124	0.30
2020-09-10	3.8	1.011	-3.061	5.102	0.30
2020-09-11	3.8	1.019	0.000	2.368	0.31
2020-09-14	3.8	1.025	0.000	1.842	0.31
2020-09-15	3.8	1.031	0.000	2.105	0.31
2020-09-16	3.79	1.038	-0.263	2.105	0.31
2020-09-17	3.8	1.044	0.264	1.847	0.31
2020-09-18	3.9	1.055	2.632	3.421	0.32
2020-09-21	3.9	1.063	0.000	2.308	0.32
2020-09-22	3.81	1.072	-2.308	3.077	0.32
2020-09-23	3.82	1.077	0.262	1.575	0.32
2020-09-24	3.71	1.085	-2.880	2.356	0.33
2020-09-25	3.68	1.091	-0.809	2.156	0.33
2020-09-28	3.65	1.097	-0.815	1.902	0.33
2020-09-29	3.67	1.100	0.548	1.096	0.33
2020-09-30	3.64	1.106	-0.817	1.907	0.33
2020-10-09	3.72	1.112	2.198	1.923	0.33
2020-10-12	3.84	1.125	3.226	4.032	0.34
2020-10-13	3.81	1.128	-0.781	1.042	0.34
2020-10-14	3.76	1.133	-1.312	1.575	0.34
2020-10-15	3.8	1.137	1.064	1.064	0.34
2020-10-16	3.78	1.140	-0.526	1.053	0.34
2020-10-19	3.72	1.149	-1.587	2.910	0.34
2020-10-20	3.76	1.155	1.075	1.882	0.35
2020-10-21	3.71	1.161	-1.330	1.862	0.35
2020-10-22	3.68	1.165	-0.809	1.348	0.35
2020-10-23	3.66	1.170	-0.543	1.630	0.35
2020-10-26	3.62	1.176	-1.093	1.913	0.35
2020-10-27	3.63	1.179	0.276	1.105	0.35
2020-10-28	3.61	1.183	-0.551	1.377	0.35
2020-10-29	3.59	1.188	-0.554	1.662	0.36
2020-10-30	3.53	1.197	-1.671	3.064	0.36
2020-11-02	3.4	1.207	-3.683	3.399	0.36
2020-11-03	3.46	1.213	1.765	2.353	0.36
2020-11-04	3.47	1.218	0.289	1.734	0.37
2020-11-05	3.5	1.223	0.865	1.441	0.37
2020-11-06	3.5	1.228	0.000	1.714	0.37
2020-11-09	3.55	1.234	1.429	2.000	0.37
2020-11-10	3.6	1.246	1.408	4.225	0.37
2020-11-11	3.61	1.259	0.278	4.167	0.38
2020-11-12	3.57	1.264	-1.108	1.662	0.38
2020-11-13	3.55	1.268	-0.560	1.401	0.38
2020-11-16	3.62	1.275	1.972	2.254	0.38
2020-11-17	3.61	1.278	-0.276	1.105	0.38
2020-11-18	3.63	1.286	0.554	2.770	0.39
2020-11-19	3.61	1.290	-0.551	1.102	0.39
2020-11-20	3.64	1.295	0.831	1.662	0.39
2020-11-23	3.69	1.307	1.374	3.846	0.39
2020-11-24	3.66	1.312	-0.813	1.897	0.39
2020-11-25	3.59	1.323	-1.913	3.552	0.40
2020-11-26	3.57	1.329	-0.557	1.950	0.40
2020-11-27	3.85	1.358	7.843	9.244	0.41
2020-11-30	3.82	1.369	-0.779	3.377	0.41
2020-12-01	3.93	1.394	2.880	7.592	0.42
2020-12-02	4.01	1.418	2.036	7.125	0.43
2020-12-03	3.95	1.425	-1.496	2.244	0.43
2020-12-04	3.87	1.433	-2.025	2.532	0.43
2020-12-07	3.96	1.451	2.326	5.426	0.44
2020-12-08	3.85	1.462	-2.778	3.283	0.44
2020-12-09	3.81	1.472	-1.039	3.117	0.44
2020-12-10	3.8	1.480	-0.262	2.625	0.44
2020-12-11	3.67	1.496	-3.421	5.263	0.45
2020-12-14	3.61	1.505	-1.635	2.997	0.45
2020-12-15	3.63	1.515	0.554	3.324	0.45
2020-12-16	3.59	1.523	-1.102	2.479	0.46
2020-12-17	3.64	1.534	1.393	3.621	0.46
2020-12-18	3.66	1.539	0.549	1.923	0.46
2020-12-21	3.67	1.548	0.273	2.732	0.46
2020-12-22	3.57	1.557	-2.725	2.997	0.47
2020-12-23	3.61	1.563	1.120	1.961	0.47
2020-12-24	3.65	1.577	1.108	4.709	0.47
2020-12-25	3.7	1.589	1.370	3.836	0.48
2020-12-28	3.62	1.597	-2.162	2.703	0.48
2020-12-29	3.69	1.608	1.934	3.591	0.48
2020-12-30	3.77	1.622	2.168	4.336	0.49
2020-12-31	3.76	1.628	-0.265	2.122	0.49
2021-01-04	3.78	1.637	0.532	2.660	0.49
2021-01-05	3.83	1.654	1.323	5.291	0.50
2021-01-06	3.77	1.662	-1.567	2.611	0.50
2021-01-07	3.75	1.680	-0.531	5.836	0.50
2021-01-08	3.55	1.694	-5.333	4.800	0.51
2021-01-11	3.49	1.710	-1.690	5.352	0.51
2021-01-12	3.61	1.724	3.438	4.871	0.52
2021-01-13	3.97	1.766	9.972	12.465	0.53
2021-01-14	3.85	1.800	-3.023	10.831	0.54
2021-01-15	3.97	1.839	3.117	11.688	0.55
2021-01-18	4.01	1.856	1.008	5.038	0.56
2021-01-19	3.89	1.870	-2.993	4.489	0.56
2021-01-20	4.03	1.890	3.599	5.913	0.57
2021-01-21	3.97	1.902	-1.489	3.474	0.57
2021-01-22	4.08	1.928	2.771	7.809	0.58
2021-01-25	4.2	1.956	2.941	7.843	0.59
2021-01-26	4.03	1.973	-4.048	5.000	0.59
2021-01-27	4.24	2.006	5.211	9.429	0.60
2021-01-28	4.04	2.021	-4.717	4.481	0.61
2021-01-29	4.18	2.042	3.465	5.941	0.61
2021-02-01	4.38	2.070	4.785	7.895	0.62
2021-02-02	4.36	2.083	-0.457	3.425	0.62
2021-02-03	4.1	2.115	-5.963	9.404	0.63
2021-02-04	3.85	2.139	-6.098	7.317	0.64
2021-02-05	3.6	2.162	-6.494	7.792	0.65
2021-02-08	3.9	2.196	8.333	10.556	0.66
2021-02-09	3.95	2.216	1.282	5.897	0.66
2021-02-10	3.86	2.225	-2.278	3.038	0.67
2021-02-18	3.93	2.234	1.813	2.591	0.67
2021-02-19	4.12	2.255	4.835	6.107	0.68
2021-02-22	4.14	2.274	0.485	5.583	0.68
2021-02-23	4.18	2.287	0.966	3.623	0.69
2021-02-24	4.18	2.298	0.000	3.349	0.69
2021-02-25	4.14	2.315	-0.957	4.785	0.69
2021-02-26	4.27	2.342	3.140	7.729	0.70
2021-03-01	4.38	2.359	2.576	4.450	0.71
2021-03-02	4.25	2.372	-2.968	3.653	0.71
2021-03-03	4.41	2.391	3.765	5.176	0.72
2021-03-04	4.22	2.407	-4.308	4.535	0.72
2021-03-05	4.39	2.449	4.028	11.611	0.73
2021-03-08	4.24	2.475	-3.417	7.289	0.74
2021-03-09	4.6	2.512	8.491	9.670	0.75
2021-03-10	4.25	2.536	-7.609	6.739	0.76
2021-03-11	4.31	2.564	1.412	8.000	0.77
2021-03-12	4.22	2.579	-2.088	4.176	0.77
2021-03-15	4.27	2.590	1.185	3.081	0.78
2021-03-16	4.13	2.609	-3.279	5.386	0.78
2021-03-17	4.13	2.615	0.000	1.937	0.78
2021-03-18	4.09	2.624	-0.969	2.421	0.79
2021-03-19	4.1	2.634	0.244	2.934	0.79
2021-03-22	4.22	2.652	2.927	5.122	0.80
2021-03-23	4.12	2.664	-2.370	3.555	0.80
2021-03-24	4.08	2.673	-0.971	2.670	0.80
2021-03-25	3.93	2.688	-3.676	4.657	0.81
2021-03-26	4.06	2.703	3.308	4.326	0.81
2021-03-29	4.08	2.709	0.493	1.970	0.81
2021-03-30	4.28	2.748	4.902	10.784	0.82
2021-03-31	4.33	2.764	1.168	4.439	0.83
2021-04-01	4.29	2.771	-0.924	1.848	0.83
2021-04-02	4.28	2.782	-0.233	3.263	0.83
2021-04-06	4.28	2.792	0.000	2.804	0.84
2021-04-07	4.35	2.808	1.636	4.439	0.84
2021-04-08	4.39	2.836	0.920	7.586	0.85
2021-04-09	4.4	2.849	0.228	3.645	0.85
2021-04-12	4.34	2.862	-1.364	3.409	0.86
2021-04-13	4.43	2.876	2.074	3.917	0.86
2021-04-14	4.42	2.889	-0.226	3.386	0.87
2021-04-15	4.33	2.898	-2.036	2.489	0.87
2021-04-16	4.49	2.917	3.695	5.081	0.87
2021-04-19	4.54	2.930	1.114	3.563	0.88
2021-04-20	4.53	2.938	-0.220	1.982	0.88
2021-04-21	4.44	2.952	-1.987	3.753	0.89
2021-04-22	4.33	2.966	-2.477	4.054	0.89
2021-04-23	4.25	2.976	-1.848	2.771	0.89
2021-04-26	4.2	2.992	-1.176	4.471	0.90
2021-04-27	4.13	3.004	-1.667	3.571	0.90
2021-04-28	4.15	3.014	0.484	2.906	0.90
2021-04-29	4.17	3.021	0.482	1.928	0.91
2021-04-30	4.1	3.032	-1.679	3.357	0.91
2021-05-06	4.17	3.047	1.707	4.146	0.91
2021-05-07	4.18	3.054	0.240	2.158	0.92
2021-05-10	4.2	3.062	0.478	2.153	0.92
2021-05-11	4.14	3.071	-1.429	2.619	0.92
2021-05-12	4.15	3.076	0.242	1.691	0.92
2021-05-13	4.14	3.083	-0.241	1.928	0.92
2021-05-14	4.18	3.091	0.966	2.174	0.93
2021-05-17	4.1	3.101	-1.914	3.110	0.93
2021-05-18	4.09	3.107	-0.244	1.707	0.93
2021-05-19	4.02	3.114	-1.711	1.956	0.93
2021-05-20	3.98	3.121	-0.995	2.239	0.94
2021-05-21	4	3.126	0.503	1.508	0.94
2021-05-24	4.01	3.132	0.250	1.750	0.94
2021-05-25	4.04	3.141	0.748	2.743	0.94
2021-05-26	4.06	3.148	0.495	1.980	0.94
2021-05-27	4.07	3.154	0.246	1.724	0.95
2021-05-28	4.08	3.165	0.246	3.194	0.95
2021-05-31	4.01	3.173	-1.716	2.451	0.95
2021-06-01	4.06	3.178	1.247	1.496	0.95
2021-06-02	4	3.184	-1.478	1.970	0.96
2021-06-03	4	3.188	0.000	1.000	0.96
2021-06-04	3.92	3.195	-2.000	2.250	0.96
2021-06-07	3.9	3.199	-0.510	1.276	0.96
2021-06-08	3.92	3.204	0.513	1.538	0.96
2021-06-09	3.98	3.211	1.531	2.041	0.96
2021-06-10	3.94	3.216	-1.005	1.508	0.96
2021-06-11	3.88	3.223	-1.523	2.030	0.97
2021-06-15	3.83	3.228	-1.289	1.804	0.97
2021-06-16	3.81	3.232	-0.522	1.305	0.97
2021-06-17	3.78	3.239	-0.787	2.100	0.97
2021-06-18	3.8	3.243	0.529	1.323	0.97
2021-06-21	3.82	3.246	0.526	0.789	0.97
2021-06-22	3.88	3.257	1.571	3.403	0.98
2021-06-23	3.85	3.260	-0.773	1.031	0.98
2021-06-24	3.87	3.264	0.259	1.295	0.98
2021-06-25	3.91	3.271	1.034	2.067	0.98
2021-06-28	3.89	3.275	-0.512	1.279	0.98
2021-06-29	3.92	3.280	0.771	1.542	0.98
2021-06-30	3.91	3.284	-0.255	1.276	0.99
2021-07-01	3.92	3.290	0.256	1.790	0.99
2021-07-02	3.86	3.298	-1.531	2.551	0.99
2021-07-05	3.9	3.304	1.036	1.813	0.99
2021-07-06	3.93	3.310	0.769	1.795	0.99
2021-07-07	3.91	3.314	-0.509	1.272	0.99
2021-07-08	3.87	3.320	-1.023	1.790	1.00
2021-07-09	3.9	3.326	0.775	1.809	1.00
2021-07-12	3.93	3.330	0.769	1.282	1.00
2021-07-13	3.92	3.334	-0.254	1.272	1.00
2021-07-14	3.89	3.340	-0.765	1.786	1.00
2021-07-15	3.86	3.347	-0.771	2.057	1.00
2021-07-16	3.83	3.351	-0.777	1.295	1.01
2021-07-19	3.78	3.356	-1.305	1.567	1.01
2021-07-20	3.76	3.361	-0.529	1.587	1.01
2021-07-21	3.78	3.366	0.532	1.596	1.01
2021-07-22	3.9	3.379	3.175	3.968	1.01
2021-07-23	3.9	3.384	0.000	1.538	1.02
2021-07-26	3.81	3.394	-2.308	3.333	1.02
2021-07-27	3.77	3.403	-1.050	2.887	1.02
2021-07-28	3.66	3.415	-2.918	3.979	1.02
2021-07-29	3.68	3.422	0.546	2.186	1.03
2021-07-30	3.68	3.426	0.000	1.359	1.03
2021-08-02	3.88	3.451	5.435	7.609	1.04
2021-08-03	3.9	3.457	0.515	1.804	1.04
2021-08-04	3.97	3.468	1.795	3.333	1.04
2021-08-05	4.03	3.475	1.511	2.015	1.04
2021-08-06	3.98	3.480	-1.241	1.737	1.04
2021-08-09	4.12	3.491	3.518	3.015	1.05
2021-08-10	4.11	3.498	-0.243	2.184	1.05
2021-08-11	4.14	3.508	0.730	2.920	1.05
2021-08-12	4.13	3.517	-0.242	2.657	1.06
2021-08-13	4.14	3.524	0.242	1.937	1.06
2021-08-16	4.09	3.534	-1.208	2.899	1.06
2021-08-17	4.01	3.545	-1.956	3.423	1.06
2021-08-18	4.06	3.553	1.247	2.244	1.07
2021-08-19	4.02	3.563	-0.985	2.956	1.07
2021-08-20	4.07	3.574	1.244	3.234	1.07
2021-08-23	4.17	3.585	2.457	3.194	1.08
2021-08-24	4.16	3.592	-0.240	1.918	1.08
2021-08-25	4.18	3.598	0.481	1.923	1.08
2021-08-26	4.19	3.608	0.239	2.632	1.08
2021-08-27	4.25	3.619	1.432	3.103	1.09
2021-08-30	4.22	3.628	-0.706	2.824	1.09
2021-08-31	4.34	3.644	2.844	4.265	1.09
2021-09-01	4.47	3.664	2.995	5.300	1.10
2021-09-02	4.44	3.674	-0.671	2.908	1.10
2021-09-03	4.33	3.688	-2.477	3.829	1.11
2021-09-06	4.38	3.698	1.155	2.771	1.11
2021-09-07	4.47	3.714	2.055	4.338	1.11
2021-09-08	4.51	3.722	0.895	2.013	1.12
2021-09-09	4.53	3.734	0.443	3.104	1.12
2021-09-10	4.42	3.746	-2.428	3.311	1.12
2021-09-13	4.55	3.767	2.941	5.430	1.13
2021-09-14	4.46	3.777	-1.978	2.857	1.13
2021-09-15	4.56	3.798	2.242	5.381	1.14
2021-09-16	4.61	3.826	1.096	7.456	1.15
2021-09-17	4.56	3.849	-1.085	5.857	1.15
2021-09-22	4.5	3.857	-1.316	2.193	1.16
2021-09-23	4.64	3.875	3.111	4.667	1.16
2021-09-24	4.44	3.893	-4.310	4.957	1.17
2021-09-27	4.16	3.923	-6.306	8.559	1.18
2021-09-28	4.25	3.935	2.163	3.365	1.18
2021-09-29	4.13	3.950	-2.824	4.471	1.19
2021-09-30	4.21	3.958	1.937	2.179	1.19
2021-10-08	4.23	3.969	0.475	3.088	1.19
2021-10-11	4.16	3.983	-1.655	4.255	1.20
2021-10-12	4.04	3.997	-2.885	4.087	1.20
2021-10-13	4.03	4.007	-0.248	2.970	1.20
2021-10-14	4.07	4.015	0.993	2.233	1.20
2021-10-15	4.03	4.021	-0.983	1.966	1.21
2021-10-18	4.12	4.031	2.233	2.730	1.21
2021-10-19	4.11	4.036	-0.243	1.456	1.21
2021-10-20	4.06	4.040	-1.217	1.217	1.21
2021-10-21	4.02	4.046	-0.985	1.724	1.21
2021-10-22	3.93	4.058	-2.239	3.731	1.22
2021-10-25	3.93	4.064	0.000	1.781	1.22
2021-10-26	3.96	4.070	0.763	2.036	1.22
2021-10-27	3.86	4.084	-2.525	4.293	1.23
2021-10-28	3.8	4.094	-1.554	3.109	1.23
2021-10-29	3.82	4.105	0.526	3.421	1.23
2021-11-01	3.81	4.112	-0.262	2.094	1.23
2021-11-02	3.72	4.127	-2.362	4.987	1.24
2021-11-03	3.74	4.133	0.538	1.882	1.24
2021-11-04	3.78	4.137	1.070	1.337	1.24
2021-11-05	3.72	4.144	-1.587	2.116	1.24
2021-11-08	3.75	4.150	0.806	2.151	1.25
2021-11-09	3.79	4.155	1.067	1.600	1.25
2021-11-10	3.82	4.162	0.792	2.111	1.25
2021-11-11	3.92	4.174	2.618	3.665	1.25
2021-11-12	3.9	4.178	-0.510	1.276	1.25
2021-11-15	3.96	4.184	1.538	1.795	1.26
2021-11-16	3.89	4.191	-1.768	2.020	1.26
2021-11-17	3.92	4.195	0.771	1.285	1.26
2021-11-18	3.9	4.201	-0.510	1.786	1.26
2021-11-19	3.95	4.207	1.282	1.795	1.26
2021-11-22	3.96	4.211	0.253	1.266	1.26
2021-11-23	4	4.219	1.010	2.525	1.27
2021-11-24	4	4.223	0.000	1.250	1.27
2021-11-25	3.97	4.227	-0.750	1.250	1.27
2021-11-26	3.92	4.233	-1.259	1.763	1.27
2021-11-29	3.88	4.238	-1.020	1.531	1.27
2021-11-30	3.93	4.247	1.289	2.577	1.27
2021-12-01	4.05	4.259	3.053	3.562	1.28
2021-12-02	4.05	4.264	0.000	1.728	1.28
2021-12-03	4.08	4.271	0.741	1.975	1.28
2021-12-06	4.02	4.280	-1.471	2.696	1.28
2021-12-07	4.11	4.291	2.239	3.234	1.29
2021-12-08	4.1	4.297	-0.243	1.703	1.29
2021-12-09	4.14	4.302	0.976	1.463	1.29
2021-12-10	4.08	4.310	-1.449	2.174	1.29
2021-12-13	4.08	4.320	0.000	2.941	1.30
2021-12-14	4.16	4.329	1.961	2.696	1.30
2021-12-15	4.14	4.337	-0.481	2.404	1.30
2021-12-16	4.19	4.342	1.208	1.449	1.30
2021-12-17	4.2	4.348	0.239	1.671	1.30
2021-12-20	4.21	4.353	0.238	1.429	1.31
2021-12-21	4.3	4.362	2.138	2.613	1.31
2021-12-22	4.25	4.371	-1.163	2.326	1.31
2021-12-23	4.2	4.377	-1.176	1.882	1.31
2021-12-24	4.14	4.385	-1.429	2.143	1.32
2021-12-27	4.19	4.391	1.208	1.691	1.32
2021-12-28	4.13	4.399	-1.432	2.387	1.32
2021-12-29	4.15	4.407	0.484	2.421	1.32
2021-12-30	4.21	4.413	1.446	1.687	1.32
2021-12-31	4.28	4.424	1.663	3.088	1.33
2022-01-04	4.3	4.429	0.467	1.402	1.33
2022-01-05	4.27	4.436	-0.698	1.860	1.33
2022-01-06	4.32	4.446	1.171	2.810	1.33
2022-01-07	4.32	4.459	0.000	3.704	1.34
2022-01-10	4.33	4.473	0.231	3.704	1.34
2022-01-11	4.31	4.491	-0.462	5.081	1.35
2022-01-12	4.3	4.499	-0.232	2.320	1.35
2022-01-13	4.25	4.506	-1.163	1.860	1.35
2022-01-14	4.14	4.518	-2.588	3.529	1.36
2022-01-17	4.21	4.529	1.691	3.140	1.36
2022-01-18	4.2	4.536	-0.238	2.138	1.36
2022-01-19	4.26	4.549	1.429	3.571	1.36
2022-01-20	4.17	4.560	-2.113	3.052	1.37
2022-01-21	4.07	4.570	-2.398	3.118	1.37
2022-01-24	4.02	4.577	-1.229	1.966	1.37
2022-01-25	3.83	4.592	-4.726	4.726	1.38
2022-01-26	3.88	4.599	1.305	2.089	1.38
2022-01-27	3.79	4.608	-2.320	2.835	1.38
2022-01-28	3.84	4.616	1.319	2.639	1.38
2022-02-07	4.06	4.633	5.729	4.948	1.39
2022-02-08	4.31	4.657	6.158	6.650	1.40
2022-02-09	4.33	4.668	0.464	3.248	1.40
2022-02-10	4.35	4.678	0.462	2.771	1.40
2022-02-11	4.28	4.688	-1.609	2.759	1.41
2022-02-14	4.24	4.695	-0.935	1.869	1.41
2022-02-15	4.23	4.702	-0.236	1.887	1.41
2022-02-16	4.36	4.714	3.073	3.546	1.41
2022-02-17	4.31	4.724	-1.147	2.752	1.42
2022-02-18	4.39	4.735	1.856	2.784	1.42
2022-02-21	4.39	4.740	0.000	1.367	1.42
2022-02-22	4.37	4.747	-0.456	2.050	1.42
2022-02-23	4.35	4.762	-0.458	4.119	1.43
2022-02-24	4.24	4.780	-2.529	5.057	1.43
2022-02-25	4.25	4.790	0.236	2.830	1.44
2022-02-28	4.21	4.798	-0.941	2.353	1.44
2022-03-01	4.26	4.804	1.188	1.663	1.44
2022-03-02	4.29	4.810	0.704	1.643	1.44
2022-03-03	4.35	4.818	1.399	2.331	1.45
2022-03-04	4.24	4.830	-2.529	3.448	1.45
2022-03-07	4.17	4.841	-1.651	3.066	1.45
2022-03-08	4.04	4.853	-3.118	3.597	1.46
2022-03-09	3.97	4.876	-1.733	6.931	1.46
2022-03-10	4.08	4.886	2.771	2.771	1.47
2022-03-11	4.13	4.897	1.225	3.431	1.47
2022-03-14	4.01	4.907	-2.906	2.906	1.47
2022-03-15	3.75	4.929	-6.484	6.983	1.48
2022-03-16	3.83	4.947	2.133	5.600	1.48
2022-03-17	3.86	4.954	0.783	2.350	1.49
2022-03-18	3.94	4.965	2.073	3.368	1.49
2022-03-21	3.95	4.974	0.254	2.538	1.49
2022-03-22	3.97	4.981	0.506	2.278	1.49
2022-03-23	3.95	4.989	-0.504	2.267	1.50
2022-03-24	3.9	4.995	-1.266	1.772	1.50
2022-03-25	3.89	5.001	-0.256	2.051	1.50
2022-03-28	3.98	5.017	2.314	4.627	1.50
2022-03-29	3.9	5.026	-2.010	2.764	1.51
2022-03-30	3.99	5.037	2.308	3.590	1.51
2022-03-31	4	5.046	0.251	2.506	1.51
2022-04-01	3.99	5.051	-0.250	1.500	1.52
2022-04-06	4.15	5.067	4.010	4.762	1.52
2022-04-07	4.05	5.075	-2.410	2.410	1.52
2022-04-08	4.33	5.103	6.914	7.654	1.53
2022-04-11	4.36	5.121	0.693	5.081	1.54
2022-04-12	4.43	5.141	1.606	5.275	1.54
2022-04-13	4.28	5.152	-3.386	3.160	1.55
2022-04-14	4.3	5.162	0.467	2.804	1.55
2022-04-15	4.34	5.196	0.930	9.302	1.56
2022-04-18	4.23	5.206	-2.535	2.765	1.56
2022-04-19	4.36	5.225	3.073	5.437	1.57
2022-04-20	4.34	5.242	-0.459	4.587	1.57
2022-04-21	4.07	5.263	-6.221	6.221	1.58
2022-04-22	4.02	5.275	-1.229	3.440	1.58
2022-04-25	3.67	5.299	-8.706	7.960	1.59
2022-04-26	3.51	5.319	-4.360	6.812	1.60
2022-04-27	3.7	5.344	5.413	7.977	1.60
2022-04-28	3.65	5.355	-1.351	3.784	1.61
2022-04-29	3.7	5.366	1.370	3.562	1.61
2022-05-05	4.07	5.393	10.000	7.838	1.62
2022-05-06	4.28	5.437	5.160	12.531	1.63
2022-05-09	4.38	5.455	2.336	4.907	1.64
2022-05-10	4.49	5.475	2.511	5.251	1.64
2022-05-11	4.33	5.491	-3.563	4.454	1.65
2022-05-12	4.76	5.530	9.931	9.931	1.66
2022-05-13	5.24	5.571	10.084	9.244	1.67
2022-05-16	4.98	5.633	-4.962	15.076	1.69
2022-05-17	5	5.668	0.402	8.434	1.70
2022-05-18	4.78	5.682	-4.400	3.400	1.70
2022-05-19	4.88	5.701	2.092	4.603	1.71
2022-05-20	4.72	5.721	-3.279	5.123	1.72
2022-05-23	4.75	5.732	0.636	2.754	1.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎