国风新材融券券源 国风新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.66	0	0	0	0
2020-04-28	5.47	0.043	-3.357	9.364	0.01
2020-04-29	5.32	0.061	-2.742	4.022	0.02
2020-04-30	5.46	0.075	2.632	3.195	0.02
2020-05-06	5.56	0.091	1.832	3.480	0.03
2020-05-07	5.49	0.109	-1.259	3.957	0.03
2020-05-08	5.67	0.127	3.279	3.825	0.04
2020-05-11	5.64	0.143	-0.529	3.351	0.04
2020-05-12	5.51	0.167	-2.305	5.142	0.05
2020-05-13	5.49	0.176	-0.363	1.996	0.05
2020-05-14	5.55	0.192	1.093	3.461	0.06
2020-05-15	5.55	0.207	0.000	3.243	0.06
2020-05-18	5.44	0.226	-1.982	4.324	0.07
2020-05-19	5.33	0.246	-2.022	4.412	0.07
2020-05-20	5.14	0.264	-3.565	4.128	0.08
2020-05-21	5.18	0.273	0.778	2.140	0.08
2020-05-22	5.01	0.287	-3.282	3.282	0.09
2020-05-25	4.88	0.300	-2.595	3.393	0.09
2020-05-26	4.94	0.306	1.230	1.434	0.09
2020-05-27	4.92	0.311	-0.405	1.215	0.09
2020-05-28	4.84	0.328	-1.626	4.065	0.10
2020-05-29	4.88	0.340	0.826	2.893	0.10
2020-06-01	5.04	0.358	3.279	4.303	0.11
2020-06-02	5.55	0.406	10.119	10.516	0.12
2020-06-03	5.54	0.420	-0.180	2.883	0.13
2020-06-04	5.46	0.434	-1.444	3.249	0.13
2020-06-05	5.49	0.447	0.549	2.747	0.13
2020-06-08	5.61	0.483	2.186	7.650	0.14
2020-06-09	5.55	0.503	-1.070	4.456	0.15
2020-06-10	5.53	0.518	-0.360	3.243	0.16
2020-06-11	5.63	0.545	1.808	5.787	0.16
2020-06-12	5.77	0.580	2.487	7.105	0.17
2020-06-15	5.59	0.605	-3.120	5.546	0.18
2020-06-16	5.67	0.622	1.431	3.578	0.19
2020-06-17	5.56	0.635	-1.940	2.822	0.19
2020-06-18	5.63	0.656	1.259	4.496	0.20
2020-06-19	5.57	0.667	-1.066	2.309	0.20
2020-06-22	5.8	0.696	4.129	5.925	0.21
2020-06-23	5.8	0.708	0.000	2.586	0.21
2020-06-24	5.56	0.729	-4.138	4.483	0.22
2020-06-29	5.57	0.738	0.180	1.978	0.22
2020-06-30	5.6	0.746	0.539	1.616	0.22
2020-07-01	5.58	0.757	-0.357	2.321	0.23
2020-07-02	5.74	0.780	2.867	4.839	0.23
2020-07-03	6.12	0.829	6.620	9.756	0.25
2020-07-06	6.28	0.859	2.614	5.719	0.26
2020-07-07	6.21	0.887	-1.115	5.414	0.27
2020-07-08	6.25	0.903	0.644	2.899	0.27
2020-07-09	6.35	0.925	1.600	4.160	0.28
2020-07-10	6.26	0.952	-1.417	5.354	0.29
2020-07-13	6.61	0.989	5.591	6.550	0.30
2020-07-14	6.39	1.020	-3.328	5.900	0.31
2020-07-15	6.15	1.046	-3.756	5.008	0.31
2020-07-16	5.85	1.080	-4.878	7.154	0.32
2020-07-17	5.77	1.100	-1.368	4.103	0.33
2020-07-20	5.97	1.117	3.466	3.293	0.33
2020-07-21	6.08	1.133	1.843	3.183	0.34
2020-07-22	5.95	1.147	-2.138	2.961	0.34
2020-07-23	5.83	1.169	-2.017	4.370	0.35
2020-07-24	5.59	1.195	-4.117	5.660	0.36
2020-07-27	5.58	1.208	-0.179	2.862	0.36
2020-07-28	5.64	1.219	1.075	2.330	0.37
2020-07-29	5.77	1.237	2.305	3.723	0.37
2020-07-30	5.73	1.247	-0.693	2.080	0.37
2020-07-31	5.79	1.259	1.047	2.443	0.38
2020-08-03	6.02	1.289	3.972	6.045	0.39
2020-08-04	5.92	1.301	-1.661	2.326	0.39
2020-08-05	5.98	1.317	1.014	3.209	0.40
2020-08-06	5.9	1.331	-1.338	2.843	0.40
2020-08-07	5.74	1.349	-2.712	3.898	0.40
2020-08-10	5.83	1.364	1.568	2.962	0.41
2020-08-11	5.65	1.381	-3.087	3.774	0.41
2020-08-12	6.07	1.424	7.434	8.319	0.43
2020-08-13	6.07	1.439	0.000	2.965	0.43
2020-08-14	6.16	1.460	1.483	4.119	0.44
2020-08-17	6.27	1.481	1.786	4.058	0.44
2020-08-18	6.2	1.492	-1.116	2.233	0.45
2020-08-19	6.08	1.510	-1.935	3.387	0.45
2020-08-20	6.24	1.543	2.632	6.414	0.46
2020-08-21	6.36	1.575	1.923	6.090	0.47
2020-08-24	6.45	1.606	1.415	5.660	0.48
2020-08-25	6.14	1.640	-4.806	6.667	0.49
2020-08-26	5.87	1.666	-4.397	5.375	0.50
2020-08-27	5.91	1.684	0.681	3.578	0.51
2020-08-28	5.92	1.695	0.169	2.200	0.51
2020-08-31	5.9	1.705	-0.338	2.196	0.51
2020-09-01	5.99	1.721	1.525	3.051	0.52
2020-09-02	5.9	1.733	-1.503	2.504	0.52
2020-09-03	5.81	1.744	-1.525	2.203	0.52
2020-09-04	5.76	1.753	-0.861	1.893	0.53
2020-09-07	5.67	1.767	-1.563	2.951	0.53
2020-09-08	5.73	1.777	1.058	2.116	0.53
2020-09-09	5.79	1.794	1.047	3.490	0.54
2020-09-10	5.58	1.827	-3.627	7.254	0.55
2020-09-11	5.54	1.836	-0.717	1.792	0.55
2020-09-14	5.62	1.845	1.444	1.986	0.55
2020-09-15	5.56	1.854	-1.068	1.957	0.56
2020-09-16	5.46	1.865	-1.799	2.338	0.56
2020-09-17	5.54	1.876	1.465	2.381	0.56
2020-09-18	5.69	1.895	2.708	4.152	0.57
2020-09-21	5.67	1.903	-0.351	1.757	0.57
2020-09-22	5.57	1.913	-1.764	2.116	0.57
2020-09-23	5.65	1.924	1.436	2.334	0.58
2020-09-24	5.46	1.938	-3.363	3.009	0.58
2020-09-25	5.36	1.954	-1.832	3.480	0.59
2020-09-28	5.23	1.969	-2.425	3.545	0.59
2020-09-29	5.34	1.988	2.103	4.207	0.60
2020-09-30	5.3	1.994	-0.749	1.498	0.60
2020-10-09	5.49	2.008	3.585	3.019	0.60
2020-10-12	5.63	2.020	2.550	2.550	0.61
2020-10-13	5.6	2.031	-0.533	2.309	0.61
2020-10-14	5.54	2.042	-1.071	2.321	0.61
2020-10-15	5.42	2.052	-2.166	2.347	0.62
2020-10-16	5.4	2.060	-0.369	1.845	0.62
2020-10-19	5.36	2.070	-0.741	2.037	0.62
2020-10-20	5.49	2.088	2.425	3.918	0.63
2020-10-21	5.46	2.094	-0.546	1.457	0.63
2020-10-22	5.45	2.105	-0.183	2.381	0.63
2020-10-23	5.42	2.117	-0.550	2.569	0.63
2020-10-26	5.33	2.129	-1.661	2.768	0.64
2020-10-27	5.32	2.138	-0.188	2.064	0.64
2020-10-28	5.34	2.149	0.376	2.444	0.64
2020-10-29	5.42	2.168	1.498	4.307	0.65
2020-10-30	5.31	2.181	-2.030	2.768	0.65
2020-11-02	5.22	2.199	-1.695	4.143	0.66
2020-11-03	5.27	2.205	0.958	1.533	0.66
2020-11-04	5.23	2.214	-0.759	2.087	0.66
2020-11-05	5.34	2.224	2.103	2.103	0.67
2020-11-06	5.37	2.236	0.562	2.622	0.67
2020-11-09	5.46	2.248	1.676	2.793	0.67
2020-11-10	5.47	2.257	0.183	2.015	0.68
2020-11-11	5.39	2.266	-1.463	1.828	0.68
2020-11-12	5.4	2.273	0.186	1.670	0.68
2020-11-13	5.45	2.283	0.926	2.222	0.68
2020-11-16	5.5	2.293	0.917	2.202	0.69
2020-11-17	5.49	2.306	-0.182	2.727	0.69
2020-11-18	5.57	2.319	1.457	2.914	0.70
2020-11-19	5.5	2.327	-1.257	1.616	0.70
2020-11-20	5.49	2.337	-0.182	2.182	0.70
2020-11-23	5.53	2.344	0.729	1.639	0.70
2020-11-24	5.45	2.355	-1.447	2.351	0.71
2020-11-25	5.42	2.364	-0.550	2.018	0.71
2020-11-26	5.34	2.374	-1.476	2.214	0.71
2020-11-27	5.44	2.389	1.873	3.371	0.72
2020-11-30	5.46	2.403	0.368	3.125	0.72
2020-12-01	5.85	2.453	7.143	10.256	0.74
2020-12-02	5.81	2.472	-0.684	3.761	0.74
2020-12-03	5.82	2.492	0.172	4.131	0.75
2020-12-04	5.76	2.505	-1.031	2.749	0.75
2020-12-07	5.75	2.518	-0.174	2.778	0.76
2020-12-08	5.68	2.526	-1.217	1.739	0.76
2020-12-09	5.49	2.543	-3.345	3.697	0.76
2020-12-10	5.34	2.556	-2.732	2.914	0.77
2020-12-11	5.26	2.575	-1.498	4.307	0.77
2020-12-14	5.21	2.585	-0.951	2.281	0.78
2020-12-15	5.22	2.592	0.192	1.536	0.78
2020-12-16	5.22	2.597	0.000	1.149	0.78
2020-12-17	5.22	2.615	0.000	4.215	0.78
2020-12-18	5.15	2.626	-1.341	2.490	0.79
2020-12-21	5.14	2.633	-0.194	1.748	0.79
2020-12-22	5.02	2.645	-2.335	2.918	0.79
2020-12-23	5.01	2.650	-0.199	1.195	0.80
2020-12-24	4.95	2.664	-1.198	3.194	0.80
2020-12-25	5	2.672	1.010	2.020	0.80
2020-12-28	5.23	2.720	4.600	11.000	0.82
2020-12-29	5.13	2.735	-1.912	3.442	0.82
2020-12-30	5.1	2.748	-0.585	3.119	0.82
2020-12-31	5.1	2.756	0.000	1.961	0.83
2021-01-04	5.17	2.771	1.373	3.529	0.83
2021-01-05	5.13	2.778	-0.774	1.547	0.83
2021-01-06	5.01	2.789	-2.339	2.729	0.84
2021-01-07	4.91	2.804	-1.996	3.593	0.84
2021-01-08	4.85	2.818	-1.222	3.462	0.85
2021-01-11	4.84	2.827	-0.206	2.268	0.85
2021-01-12	4.94	2.847	2.066	4.752	0.85
2021-01-13	4.82	2.862	-2.429	3.846	0.86
2021-01-14	4.84	2.872	0.415	2.490	0.86
2021-01-15	5.32	2.882	9.917	2.066	0.86
2021-01-18	5.23	2.900	-1.692	4.135	0.87
2021-01-19	5.24	2.922	0.191	5.163	0.88
2021-01-20	5.11	2.940	-2.481	4.198	0.88
2021-01-21	5.11	2.947	0.000	1.761	0.88
2021-01-22	4.96	2.960	-2.935	3.131	0.89
2021-01-25	4.93	2.970	-0.605	2.419	0.89
2021-01-26	4.97	2.980	0.811	2.434	0.89
2021-01-27	4.92	2.987	-1.006	1.610	0.90
2021-01-28	4.94	3.001	0.407	3.455	0.90
2021-01-29	4.86	3.013	-1.619	2.834	0.90
2021-02-01	4.92	3.022	1.235	2.263	0.91
2021-02-02	4.9	3.029	-0.407	1.626	0.91
2021-02-03	5.02	3.047	2.449	4.286	0.91
2021-02-04	4.85	3.064	-3.386	4.183	0.92
2021-02-05	4.83	3.071	-0.412	1.856	0.92
2021-02-08	4.74	3.082	-1.863	2.692	0.92
2021-02-09	4.79	3.090	1.055	2.110	0.93
2021-02-10	4.77	3.095	-0.418	1.253	0.93
2021-02-18	4.94	3.107	3.564	2.935	0.93
2021-02-19	5.02	3.120	1.619	3.036	0.94
2021-02-22	5.15	3.136	2.590	3.785	0.94
2021-02-23	5.12	3.147	-0.583	2.524	0.94
2021-02-24	5.08	3.158	-0.781	2.734	0.95
2021-02-25	5.1	3.167	0.394	1.969	0.95
2021-02-26	5.09	3.176	-0.196	2.157	0.95
2021-03-01	5.11	3.182	0.393	1.375	0.95
2021-03-02	5	3.194	-2.153	2.935	0.96
2021-03-03	5.07	3.204	1.400	2.400	0.96
2021-03-04	5.06	3.212	-0.197	1.775	0.96
2021-03-05	5.1	3.219	0.791	1.779	0.97
2021-03-08	5.11	3.233	0.196	3.137	0.97
2021-03-09	4.98	3.250	-2.544	4.110	0.97
2021-03-10	4.87	3.262	-2.209	3.012	0.98
2021-03-11	4.95	3.269	1.643	1.643	0.98
2021-03-12	4.98	3.282	0.606	3.232	0.98
2021-03-15	5.05	3.291	1.406	2.209	0.99
2021-03-16	5.09	3.300	0.792	1.980	0.99
2021-03-17	5.14	3.306	0.982	1.375	0.99
2021-03-18	5.08	3.312	-1.167	1.556	0.99
2021-03-19	5.12	3.321	0.787	2.165	1.00
2021-03-22	5.2	3.334	1.563	2.930	1.00
2021-03-23	5.1	3.346	-1.923	2.885	1.00
2021-03-24	5.04	3.355	-1.176	1.961	1.01
2021-03-25	4.97	3.364	-1.389	2.381	1.01
2021-03-26	5.04	3.370	1.408	1.207	1.01
2021-03-29	4.99	3.379	-0.992	2.183	1.01
2021-03-30	4.97	3.387	-0.401	2.004	1.02
2021-03-31	4.97	3.392	0.000	1.207	1.02
2021-04-01	5.01	3.397	0.805	1.207	1.02
2021-04-02	4.99	3.400	-0.399	0.798	1.02
2021-04-06	5.01	3.404	0.401	0.802	1.02
2021-04-07	5.08	3.413	1.397	2.196	1.02
2021-04-08	5	3.422	-1.575	2.165	1.03
2021-04-09	4.98	3.427	-0.400	1.200	1.03
2021-04-12	4.9	3.436	-1.606	2.209	1.03
2021-04-13	4.88	3.441	-0.408	1.224	1.03
2021-04-14	5.04	3.451	3.279	2.459	1.04
2021-04-15	5.07	3.461	0.595	2.381	1.04
2021-04-16	5.17	3.477	1.972	3.748	1.04
2021-04-19	5.25	3.488	1.547	2.321	1.05
2021-04-20	5.34	3.510	1.714	4.952	1.05
2021-04-21	5.29	3.522	-0.936	2.809	1.06
2021-04-22	5.3	3.530	0.189	1.701	1.06
2021-04-23	5.24	3.539	-1.132	2.075	1.06
2021-04-26	5.29	3.554	0.954	3.435	1.07
2021-04-27	5.26	3.566	-0.567	2.836	1.07
2021-04-28	5.33	3.582	1.331	3.612	1.07
2021-04-29	5.27	3.590	-1.126	1.876	1.08
2021-04-30	5.21	3.598	-1.139	1.708	1.08
2021-05-06	5.24	3.607	0.576	2.111	1.08
2021-05-07	5.33	3.620	1.718	2.863	1.09
2021-05-10	5.52	3.641	3.565	4.503	1.09
2021-05-11	5.5	3.652	-0.362	2.536	1.10
2021-05-12	5.51	3.659	0.182	1.455	1.10
2021-05-13	5.53	3.673	0.363	3.085	1.10
2021-05-14	5.48	3.685	-0.904	2.712	1.11
2021-05-17	5.38	3.695	-1.825	2.190	1.11
2021-05-18	5.4	3.703	0.372	1.673	1.11
2021-05-19	5.31	3.715	-1.667	2.778	1.11
2021-05-20	5.23	3.726	-1.507	2.448	1.12
2021-05-21	5.21	3.733	-0.382	1.721	1.12
2021-05-24	5.24	3.737	0.576	0.960	1.12
2021-05-25	5.3	3.749	1.145	2.672	1.12
2021-05-26	5.35	3.760	0.943	2.453	1.13
2021-05-27	5.71	3.800	6.729	8.411	1.14
2021-05-28	5.7	3.816	-0.175	3.327	1.14
2021-05-31	5.68	3.828	-0.351	2.456	1.15
2021-06-01	5.75	3.844	1.232	3.521	1.15
2021-06-02	5.79	3.858	0.696	2.783	1.16
2021-06-03	5.72	3.871	-1.209	2.763	1.16
2021-06-04	5.79	3.880	1.224	1.923	1.16
2021-06-07	6.15	3.915	6.218	6.736	1.17
2021-06-08	6	3.933	-2.439	3.577	1.18
2021-06-09	5.92	3.946	-1.333	2.667	1.18
2021-06-10	5.93	3.955	0.169	1.858	1.19
2021-06-11	5.76	3.975	-2.867	4.047	1.19
2021-06-15	5.79	3.985	0.521	2.083	1.20
2021-06-16	5.58	4.001	-3.627	3.627	1.20
2021-06-17	5.63	4.010	0.896	1.792	1.20
2021-06-18	5.79	4.035	2.842	5.151	1.21
2021-06-21	5.78	4.041	-0.173	1.382	1.21
2021-06-22	5.83	4.062	0.865	4.152	1.22
2021-06-23	5.81	4.069	-0.343	1.544	1.22
2021-06-24	5.63	4.081	-1.916	2.613	1.22
2021-06-25	5.62	4.092	-0.178	2.309	1.23
2021-06-28	6.19	4.131	10.142	7.473	1.24
2021-06-29	5.9	4.152	-4.685	4.362	1.25
2021-06-30	5.9	4.167	0.000	3.051	1.25
2021-07-01	5.92	4.197	0.339	6.102	1.26
2021-07-02	6.01	4.212	1.520	2.872	1.26
2021-07-05	6.03	4.223	0.333	2.329	1.27
2021-07-06	6.11	4.244	1.327	4.146	1.27
2021-07-07	6.05	4.258	-0.982	2.782	1.28
2021-07-08	5.91	4.272	-2.314	2.810	1.28
2021-07-09	6.09	4.298	3.046	5.076	1.29
2021-07-12	6.39	4.334	4.926	6.732	1.30
2021-07-13	6.39	4.350	0.000	2.973	1.30
2021-07-14	6.38	4.368	0.000	3.448	1.31
2021-07-15	6.27	4.381	-1.724	2.508	1.31
2021-07-16	6.26	4.396	-0.159	2.871	1.32
2021-07-19	5.63	4.440	-10.064	9.265	1.33
2021-07-20	5.6	4.454	-0.533	3.020	1.34
2021-07-21	5.91	4.483	5.536	5.893	1.34
2021-07-22	6.2	4.513	4.907	5.922	1.35
2021-07-23	6.31	4.548	1.774	6.613	1.36
2021-07-26	6.27	4.575	-0.634	5.071	1.37
2021-07-27	6.25	4.600	-0.319	4.944	1.38
2021-07-28	6.21	4.638	-0.640	7.360	1.39
2021-07-29	6.47	4.668	4.187	5.475	1.40
2021-07-30	6.44	4.697	-0.464	5.410	1.41
2021-08-02	6.47	4.719	0.466	4.037	1.42
2021-08-03	6.34	4.743	-2.009	4.637	1.42
2021-08-04	6.55	4.766	3.312	4.101	1.43
2021-08-05	6.6	4.785	0.763	3.511	1.44
2021-08-06	6.8	4.819	3.030	6.061	1.45
2021-08-09	6.64	4.844	-2.353	4.559	1.45
2021-08-10	6.62	4.862	-0.301	3.163	1.46
2021-08-11	6.72	4.886	1.511	4.381	1.47
2021-08-12	6.62	4.900	-1.488	2.381	1.47
2021-08-13	6.74	4.924	1.813	4.381	1.48
2021-08-16	6.64	4.960	-1.484	6.528	1.49
2021-08-17	6.3	4.987	-5.120	5.120	1.50
2021-08-18	6.42	5.002	1.905	2.698	1.50
2021-08-19	6.32	5.019	-1.558	3.271	1.51
2021-08-20	6.3	5.040	-0.316	3.956	1.51
2021-08-23	6.45	5.056	2.381	3.016	1.52
2021-08-24	6.55	5.074	1.550	3.411	1.52
2021-08-25	6.64	5.088	1.374	2.443	1.53
2021-08-26	6.65	5.102	0.151	2.560	1.53
2021-08-27	6.79	5.127	2.105	4.361	1.54
2021-08-30	6.95	5.149	2.356	3.829	1.54
2021-08-31	6.89	5.163	-0.863	2.446	1.55
2021-09-01	6.66	5.190	-3.338	4.935	1.56
2021-09-02	6.73	5.205	1.051	2.553	1.56
2021-09-03	6.99	5.244	3.863	6.686	1.57
2021-09-06	7	5.280	0.143	6.152	1.58
2021-09-07	7.1	5.296	1.429	2.714	1.59
2021-09-08	7.22	5.319	1.690	3.944	1.60
2021-09-09	7.14	5.333	-1.108	2.355	1.60
2021-09-10	7.15	5.351	0.140	2.941	1.61
2021-09-13	7.26	5.374	1.538	3.776	1.61
2021-09-14	7.16	5.399	-1.377	4.270	1.62
2021-09-15	7.39	5.432	3.212	5.307	1.63
2021-09-16	7.31	5.455	-1.083	3.789	1.64
2021-09-17	7.28	5.490	-0.410	5.746	1.65
2021-09-22	7.26	5.511	-0.275	3.434	1.65
2021-09-23	7.09	5.539	-2.342	4.821	1.66
2021-09-24	6.7	5.575	-5.501	6.347	1.67
2021-09-27	6.2	5.623	-7.463	9.403	1.69
2021-09-28	6.17	5.636	-0.484	2.581	1.69
2021-09-29	5.82	5.665	-5.673	5.997	1.70
2021-09-30	6.17	5.691	6.014	4.983	1.71
2021-10-08	6.38	5.726	3.404	6.483	1.72
2021-10-11	6.13	5.752	-3.918	5.172	1.73
2021-10-12	6.07	5.778	-0.979	5.057	1.73
2021-10-13	5.97	5.795	-1.647	3.460	1.74
2021-10-14	6.05	5.814	1.340	3.853	1.74
2021-10-15	6.03	5.829	-0.331	2.975	1.75
2021-10-18	6.08	5.838	0.829	1.658	1.75
2021-10-19	6.12	5.850	0.658	2.467	1.76
2021-10-20	6.13	5.862	0.163	2.288	1.76
2021-10-21	6.09	5.873	-0.653	2.121	1.76
2021-10-22	6.09	5.887	0.000	2.791	1.77
2021-10-25	6.19	5.908	1.642	4.105	1.77
2021-10-26	5.99	5.927	-3.231	3.877	1.78
2021-10-27	5.85	5.948	-2.337	4.174	1.78
2021-10-28	5.67	5.969	-3.077	4.444	1.79
2021-10-29	5.74	5.981	1.235	2.646	1.79
2021-11-01	5.79	5.994	0.871	2.613	1.80
2021-11-02	5.58	6.020	-3.627	5.699	1.81
2021-11-03	5.6	6.030	0.358	2.151	1.81
2021-11-04	5.63	6.040	0.536	2.143	1.81
2021-11-05	5.68	6.058	0.888	3.730	1.82
2021-11-08	5.81	6.075	2.289	3.521	1.82
2021-11-09	5.81	6.084	0.000	1.721	1.83
2021-11-10	5.83	6.093	0.344	1.893	1.83
2021-11-11	5.96	6.111	2.230	3.774	1.83
2021-11-12	6.01	6.124	0.839	2.517	1.84
2021-11-15	6.05	6.132	0.666	1.664	1.84
2021-11-16	5.92	6.146	-2.149	2.810	1.84
2021-11-17	6.02	6.158	1.689	2.365	1.85
2021-11-18	5.97	6.171	-0.831	2.492	1.85
2021-11-19	6.07	6.182	1.675	2.178	1.85
2021-11-22	6.1	6.190	0.494	1.647	1.86
2021-11-23	6.14	6.200	0.656	1.967	1.86
2021-11-24	6.07	6.210	-1.140	1.954	1.86
2021-11-25	6.09	6.219	0.329	1.812	1.87
2021-11-26	6.08	6.227	-0.164	1.642	1.87
2021-11-29	6.03	6.236	-0.822	1.645	1.87
2021-11-30	6.23	6.267	3.317	5.970	1.88
2021-12-01	6.25	6.277	0.321	1.926	1.88
2021-12-02	6.45	6.313	3.200	6.720	1.89
2021-12-03	6.75	6.361	4.651	8.527	1.91
2021-12-06	6.6	6.392	-2.222	5.630	1.92
2021-12-07	6.38	6.430	-3.333	7.121	1.93
2021-12-08	6.45	6.444	1.097	2.665	1.93
2021-12-09	6.57	6.463	1.860	3.411	1.94
2021-12-10	6.48	6.472	-1.370	1.826	1.94
2021-12-13	6.44	6.486	-0.617	2.469	1.95
2021-12-14	6.44	6.500	0.000	2.640	1.95
2021-12-15	6.71	6.525	4.193	4.503	1.96
2021-12-16	6.72	6.537	0.149	2.086	1.96
2021-12-17	6.6	6.555	-1.786	3.274	1.97
2021-12-20	6.46	6.574	-2.121	3.636	1.97
2021-12-21	7.11	6.613	10.062	6.502	1.98
2021-12-22	7.02	6.634	-1.266	3.657	1.99
2021-12-23	6.94	6.658	-1.140	4.131	2.00
2021-12-24	7.04	6.673	1.441	2.594	2.00
2021-12-27	7.25	6.697	2.983	3.977	2.01
2021-12-28	7.12	6.710	-1.793	2.069	2.01
2021-12-29	7.1	6.721	-0.281	1.966	2.02
2021-12-30	7.1	6.731	0.000	1.690	2.02
2021-12-31	7.09	6.744	-0.141	2.113	2.02
2022-01-04	7.14	6.763	0.705	3.244	2.03
2022-01-05	6.86	6.788	-3.922	4.342	2.04
2022-01-06	7.18	6.825	4.665	6.268	2.05
2022-01-07	7.14	6.839	-0.557	2.228	2.05
2022-01-10	7.17	6.867	0.420	4.762	2.06
2022-01-11	7.05	6.889	-1.674	3.766	2.07
2022-01-12	7.18	6.908	1.844	3.121	2.07
2022-01-13	7.04	6.926	-1.950	3.064	2.08
2022-01-14	6.94	6.945	-1.420	3.267	2.08
2022-01-17	7.1	6.964	2.305	3.170	2.09
2022-01-18	7.1	6.982	0.000	3.099	2.09
2022-01-19	6.96	7.003	-1.972	3.662	2.10
2022-01-20	6.59	7.036	-5.316	6.034	2.11
2022-01-21	6.68	7.051	1.366	2.580	2.12
2022-01-24	6.71	7.072	0.449	3.743	2.12
2022-01-25	6.28	7.107	-6.408	6.855	2.13
2022-01-26	6.43	7.124	2.389	3.025	2.14
2022-01-27	6.27	7.138	-2.488	2.799	2.14
2022-01-28	6.28	7.152	0.159	2.711	2.15
2022-02-07	6.45	7.166	2.707	2.548	2.15
2022-02-08	6.61	7.182	2.481	2.946	2.15
2022-02-09	6.61	7.193	0.000	1.967	2.16
2022-02-10	6.6	7.202	-0.151	1.513	2.16
2022-02-11	6.35	7.223	-3.788	4.091	2.17
2022-02-14	6.35	7.235	0.000	2.205	2.17
2022-02-15	6.31	7.252	-0.630	3.307	2.18
2022-02-16	6.39	7.264	1.268	2.219	2.18
2022-02-17	6.35	7.273	-0.626	1.721	2.18
2022-02-18	6.37	7.282	0.315	1.732	2.18
2022-02-21	6.48	7.293	1.727	2.041	2.19
2022-02-22	6.58	7.310	1.543	3.086	2.19
2022-02-23	7.24	7.375	10.030	10.790	2.21
2022-02-24	7.65	7.438	5.663	9.807	2.23
2022-02-25	7.7	7.493	0.654	8.627	2.25
2022-02-28	7.78	7.514	1.039	3.247	2.25
2022-03-01	7.83	7.542	0.643	4.242	2.26
2022-03-02	7.82	7.555	-0.128	2.043	2.27
2022-03-03	7.63	7.580	-2.430	3.836	2.27
2022-03-04	7.33	7.610	-3.932	4.980	2.28
2022-03-07	7.26	7.634	-0.955	3.956	2.29
2022-03-08	7.2	7.660	-0.826	4.270	2.30
2022-03-09	7.12	7.707	-1.111	8.056	2.31
2022-03-10	7.1	7.729	-0.281	3.652	2.32
2022-03-11	7.13	7.762	0.423	5.493	2.33
2022-03-14	6.79	7.789	-4.769	4.769	2.34
2022-03-15	6.44	7.819	-5.155	5.596	2.35
2022-03-16	6.65	7.847	3.261	5.124	2.35
2022-03-17	6.88	7.883	3.459	6.316	2.37
2022-03-18	6.94	7.903	0.872	3.343	2.37
2022-03-21	6.98	7.922	0.576	3.314	2.38
2022-03-22	6.95	7.941	-0.430	3.295	2.38
2022-03-23	6.94	7.951	-0.144	1.727	2.39
2022-03-24	6.78	7.969	-2.305	3.170	2.39
2022-03-25	6.97	8.009	2.802	6.932	2.40
2022-03-28	6.8	8.027	-2.439	3.156	2.41
2022-03-29	6.99	8.059	2.794	5.441	2.42
2022-03-30	7.2	8.079	3.004	3.433	2.42
2022-03-31	6.95	8.100	-3.472	3.472	2.43
2022-04-01	6.7	8.118	-3.597	3.309	2.44
2022-04-06	6.7	8.127	0.000	1.642	2.44
2022-04-07	6.33	8.159	-5.522	6.119	2.45
2022-04-08	6.27	8.178	-0.948	3.476	2.45
2022-04-11	6.04	8.203	-3.668	5.104	2.46
2022-04-12	6.13	8.224	1.490	3.974	2.47
2022-04-13	5.91	8.238	-3.589	2.936	2.47
2022-04-14	5.98	8.251	1.184	2.538	2.48
2022-04-15	5.8	8.271	-3.010	4.181	2.48
2022-04-18	5.89	8.299	1.552	5.690	2.49
2022-04-19	5.9	8.310	0.170	2.207	2.49
2022-04-20	5.88	8.325	-0.339	3.220	2.50
2022-04-21	5.62	8.349	-4.422	4.932	2.50
2022-04-22	5.61	8.363	-0.178	3.025	2.51
2022-04-25	5.15	8.398	-8.200	8.200	2.52
2022-04-26	5.05	8.418	-1.942	4.854	2.53
2022-04-27	5.42	8.461	7.327	9.505	2.54
2022-04-28	5.32	8.475	-1.845	3.137	2.54
2022-04-29	5.46	8.489	2.632	3.008	2.55
2022-05-05	5.52	8.507	1.099	4.029	2.55
2022-05-06	5.4	8.520	-2.174	2.717	2.56
2022-05-09	5.47	8.535	1.296	3.333	2.56
2022-05-10	5.63	8.548	2.925	2.742	2.56
2022-05-11	5.64	8.562	0.178	3.020	2.57
2022-05-12	5.63	8.574	-0.177	2.660	2.57
2022-05-13	5.66	8.584	0.533	1.954	2.58
2022-05-16	5.7	8.593	0.707	1.943	2.58
2022-05-17	5.66	8.602	-0.702	1.930	2.58
2022-05-18	5.69	8.613	0.530	2.297	2.58
2022-05-19	5.7	8.624	0.176	2.285	2.59
2022-05-20	5.78	8.633	1.404	1.930	2.59
2022-05-23	5.85	8.641	1.211	1.557	2.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎