四川双马融券券源 四川双马专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.16	0	0	0	0
2020-04-28	13.52	0.043	2.736	3.799	0.01
2020-04-29	13.74	0.094	1.627	4.438	0.03
2020-04-30	13.76	0.113	0.146	1.674	0.03
2020-05-06	13.99	0.159	1.672	3.997	0.05
2020-05-07	13.89	0.200	-0.715	3.503	0.06
2020-05-08	13.95	0.213	0.432	1.152	0.06
2020-05-11	14.2	0.254	1.792	3.441	0.08
2020-05-12	13.93	0.293	-1.901	3.380	0.09
2020-05-13	13.92	0.311	-0.072	1.508	0.09
2020-05-14	13.58	0.343	-2.443	2.874	0.10
2020-05-15	13.59	0.363	0.074	1.767	0.11
2020-05-18	13.85	0.412	1.913	4.194	0.12
2020-05-19	14.02	0.450	1.227	3.249	0.13
2020-05-20	14.06	0.492	0.285	3.638	0.15
2020-05-21	14	0.524	-0.427	2.703	0.16
2020-05-22	13.38	0.574	-4.429	4.500	0.17
2020-05-25	12.97	0.615	-3.064	3.812	0.18
2020-05-26	13.05	0.624	0.617	0.848	0.19
2020-05-27	12.91	0.638	-1.073	1.303	0.19
2020-05-28	12.82	0.672	-0.697	3.098	0.20
2020-05-29	12.75	0.691	-0.546	1.872	0.21
2020-06-01	13.08	0.717	2.588	2.353	0.22
2020-06-02	13.22	0.733	1.070	1.453	0.22
2020-06-03	13.05	0.753	-1.286	1.815	0.23
2020-06-04	13.07	0.770	0.153	1.609	0.23
2020-06-05	13.13	0.784	0.459	1.224	0.24
2020-06-08	13.08	0.800	-0.381	1.447	0.24
2020-06-09	13.1	0.810	0.153	0.917	0.24
2020-06-10	13.11	0.825	0.076	1.450	0.25
2020-06-11	13.02	0.839	-0.686	1.220	0.25
2020-06-12	12.88	0.871	-1.075	2.995	0.26
2020-06-15	12.92	0.898	0.311	2.484	0.27
2020-06-16	13.05	0.914	1.006	1.471	0.27
2020-06-17	13	0.925	-0.383	1.073	0.28
2020-06-18	12.96	0.937	-0.308	1.077	0.28
2020-06-19	13.05	0.947	0.694	0.926	0.28
2020-06-22	13.01	0.958	-0.307	1.073	0.29
2020-06-23	12.95	0.969	-0.461	0.999	0.29
2020-06-24	12.93	0.977	-0.154	0.695	0.29
2020-06-29	12.8	0.995	-1.005	1.701	0.30
2020-06-30	12.84	1.010	0.312	1.406	0.30
2020-07-01	13.09	1.036	1.947	2.414	0.31
2020-07-02	13.23	1.051	1.070	1.375	0.32
2020-07-03	13.43	1.079	1.512	2.419	0.32
2020-07-06	14.12	1.133	5.138	4.617	0.34
2020-07-07	13.92	1.177	-1.416	3.824	0.35
2020-07-08	14.04	1.208	0.862	2.658	0.36
2020-07-09	14.91	1.325	6.197	9.402	0.40
2020-07-10	14.67	1.362	-1.610	3.018	0.41
2020-07-13	15.37	1.474	6.293	8.714	0.44
2020-07-14	15.11	1.537	-1.692	5.010	0.46
2020-07-15	14.39	1.610	-4.765	6.089	0.48
2020-07-16	13.69	1.695	-4.864	7.505	0.51
2020-07-17	13.88	1.736	1.388	3.506	0.52
2020-07-20	14.75	1.811	6.268	6.124	0.54
2020-07-21	14.45	1.846	-2.034	2.915	0.55
2020-07-22	14.76	1.897	2.145	4.152	0.57
2020-07-23	14.48	1.945	-1.897	3.930	0.58
2020-07-24	13.88	2.024	-4.144	6.837	0.61
2020-07-27	14.1	2.068	1.585	3.746	0.62
2020-07-28	14.06	2.104	-0.284	3.121	0.63
2020-07-29	14.28	2.148	1.565	3.627	0.64
2020-07-30	14.79	2.221	3.571	5.952	0.67
2020-07-31	14.74	2.253	-0.338	2.637	0.68
2020-08-03	14.9	2.279	1.085	2.035	0.68
2020-08-04	14.98	2.308	0.537	2.349	0.69
2020-08-05	14.8	2.329	-1.202	1.669	0.70
2020-08-06	14.67	2.364	-0.878	2.905	0.71
2020-08-07	14.46	2.416	-1.431	4.294	0.72
2020-08-10	14.82	2.453	2.490	3.043	0.74
2020-08-11	14.35	2.497	-3.171	3.644	0.75
2020-08-12	14.14	2.540	-1.463	3.624	0.76
2020-08-13	14.17	2.556	0.212	1.344	0.77
2020-08-14	14.3	2.580	0.917	2.047	0.77
2020-08-17	14.79	2.636	3.427	4.545	0.79
2020-08-18	14.99	2.690	1.352	4.327	0.81
2020-08-19	15.5	2.788	3.402	7.605	0.84
2020-08-20	14.9	2.828	-3.871	3.226	0.85
2020-08-21	14.88	2.871	-0.134	3.423	0.86
2020-08-24	15.07	2.938	1.277	5.376	0.88
2020-08-25	14.89	2.976	-1.194	3.052	0.89
2020-08-26	14.44	3.029	-3.022	4.365	0.91
2020-08-27	14.54	3.052	0.693	1.939	0.92
2020-08-28	15.12	3.122	3.989	5.571	0.94
2020-08-31	15.3	3.176	1.190	4.233	0.95
2020-09-01	15.37	3.220	0.458	3.399	0.97
2020-09-02	15.38	3.256	0.065	2.798	0.98
2020-09-03	15.08	3.306	-1.951	3.966	0.99
2020-09-04	14.86	3.331	-1.459	2.056	1.00
2020-09-07	14.66	3.370	-1.346	3.230	1.01
2020-09-08	14.79	3.404	0.887	2.729	1.02
2020-09-09	14.41	3.434	-2.569	2.502	1.03
2020-09-10	14.1	3.476	-2.151	3.609	1.04
2020-09-11	14.29	3.522	1.348	3.830	1.06
2020-09-14	14.37	3.552	0.560	2.519	1.07
2020-09-15	14.26	3.571	-0.765	1.601	1.07
2020-09-16	14.2	3.594	-0.421	1.893	1.08
2020-09-17	14.12	3.624	-0.563	2.535	1.09
2020-09-18	14.4	3.652	1.983	2.408	1.10
2020-09-21	14.35	3.669	-0.347	1.389	1.10
2020-09-22	13.95	3.701	-2.787	2.718	1.11
2020-09-23	13.96	3.716	0.072	1.362	1.11
2020-09-24	13.39	3.760	-4.083	3.868	1.13
2020-09-25	13.25	3.788	-1.046	2.539	1.14
2020-09-28	13.17	3.807	-0.604	1.736	1.14
2020-09-29	13.21	3.823	0.304	1.519	1.15
2020-09-30	13.49	3.920	2.120	8.554	1.18
2020-10-09	13.63	3.937	1.038	1.557	1.18
2020-10-12	13.88	3.962	1.834	2.128	1.19
2020-10-13	13.78	3.976	-0.720	1.225	1.19
2020-10-14	13.7	3.990	-0.581	1.234	1.20
2020-10-15	13.51	4.011	-1.387	1.825	1.20
2020-10-16	13.41	4.035	-0.740	2.147	1.21
2020-10-19	13.39	4.060	-0.149	2.237	1.22
2020-10-20	13.53	4.083	1.046	2.091	1.22
2020-10-21	13.44	4.106	-0.665	2.069	1.23
2020-10-22	13.3	4.120	-1.042	1.265	1.24
2020-10-23	13.2	4.141	-0.752	1.880	1.24
2020-10-26	12.98	4.169	-1.667	2.576	1.25
2020-10-27	13.05	4.186	0.539	1.618	1.26
2020-10-28	13	4.205	-0.383	1.686	1.26
2020-10-29	13.03	4.234	0.231	2.692	1.27
2020-10-30	12.86	4.255	-1.305	1.995	1.28
2020-11-02	13.16	4.281	2.333	2.333	1.28
2020-11-03	13.41	4.300	1.900	1.748	1.29
2020-11-04	13.54	4.321	0.969	1.790	1.30
2020-11-05	13.54	4.340	0.000	1.699	1.30
2020-11-06	13.46	4.360	-0.591	1.773	1.31
2020-11-09	13.67	4.372	1.560	1.040	1.31
2020-11-10	13.52	4.396	-1.097	2.195	1.32
2020-11-11	13.83	4.460	2.293	5.547	1.34
2020-11-12	13.83	4.480	0.000	1.735	1.34
2020-11-13	14.06	4.530	1.663	4.266	1.36
2020-11-16	14.27	4.559	1.494	2.418	1.37
2020-11-17	14.09	4.584	-1.261	2.172	1.38
2020-11-18	13.88	4.607	-1.490	1.987	1.38
2020-11-19	13.75	4.639	-0.937	2.738	1.39
2020-11-20	13.82	4.657	0.509	1.600	1.40
2020-11-23	14.04	4.698	1.592	3.473	1.41
2020-11-24	13.95	4.721	-0.641	1.994	1.42
2020-11-25	13.59	4.762	-2.581	3.656	1.43
2020-11-26	13.4	4.787	-1.398	2.208	1.44
2020-11-27	13.57	4.803	1.269	1.418	1.44
2020-11-30	13.57	4.826	0.000	2.063	1.45
2020-12-01	13.58	4.854	0.074	2.432	1.46
2020-12-02	13.46	4.867	-0.884	1.178	1.46
2020-12-03	13.4	4.878	-0.446	0.966	1.46
2020-12-04	13.44	4.891	0.299	1.194	1.47
2020-12-07	13.31	4.905	-0.967	1.265	1.47
2020-12-08	13.26	4.917	-0.376	1.052	1.48
2020-12-09	13.11	4.937	-1.131	1.810	1.48
2020-12-10	13.06	4.953	-0.381	1.526	1.49
2020-12-11	12.96	4.979	-0.766	2.374	1.49
2020-12-14	13	4.994	0.309	1.389	1.50
2020-12-15	13.16	5.027	1.231	3.000	1.51
2020-12-16	13.1	5.040	-0.456	1.216	1.51
2020-12-17	13.06	5.062	-0.305	1.985	1.52
2020-12-18	13.1	5.074	0.306	1.149	1.52
2020-12-21	12.99	5.087	-0.840	1.145	1.53
2020-12-22	12.75	5.110	-1.848	2.156	1.53
2020-12-23	12.57	5.131	-1.412	2.039	1.54
2020-12-24	12.23	5.166	-2.705	3.421	1.55
2020-12-25	12.27	5.178	0.327	1.226	1.55
2020-12-28	12.15	5.208	-0.978	2.934	1.56
2020-12-29	12.9	5.317	6.173	10.123	1.60
2020-12-30	12.55	5.344	-2.713	2.558	1.60
2020-12-31	12.63	5.362	0.637	1.753	1.61
2021-01-04	12.69	5.381	0.475	1.821	1.61
2021-01-05	12.62	5.397	-0.552	1.497	1.62
2021-01-06	12.86	5.454	1.902	5.309	1.64
2021-01-07	12.23	5.503	-4.899	4.821	1.65
2021-01-08	12.21	5.532	-0.164	2.780	1.66
2021-01-11	12.43	5.600	1.802	6.634	1.68
2021-01-12	12.69	5.629	2.092	2.735	1.69
2021-01-13	12.36	5.657	-2.600	2.679	1.70
2021-01-14	12.79	5.733	3.479	7.201	1.72
2021-01-15	12.96	5.777	1.329	3.987	1.73
2021-01-18	12.95	5.797	-0.077	1.929	1.74
2021-01-19	12.69	5.818	-2.008	1.931	1.75
2021-01-20	12.51	5.842	-1.418	2.285	1.75
2021-01-21	12.56	5.857	0.400	1.439	1.76
2021-01-22	12.29	5.878	-2.150	2.070	1.76
2021-01-25	12.68	5.931	3.173	5.045	1.78
2021-01-26	12.58	5.969	-0.789	3.628	1.79
2021-01-27	12.82	5.996	1.908	2.464	1.80
2021-01-28	12.71	6.014	-0.858	1.716	1.80
2021-01-29	13.01	6.037	2.360	2.124	1.81
2021-02-01	13.11	6.069	0.769	2.998	1.82
2021-02-02	12.59	6.138	-3.966	6.560	1.84
2021-02-03	12.34	6.173	-1.986	3.336	1.85
2021-02-04	12.49	6.206	1.216	3.160	1.86
2021-02-05	12.54	6.238	0.400	3.122	1.87
2021-02-08	12.83	6.278	2.313	3.748	1.88
2021-02-09	12.84	6.294	0.078	1.481	1.89
2021-02-10	12.94	6.321	0.779	2.492	1.90
2021-02-18	12.99	6.350	0.386	2.705	1.91
2021-02-19	13.74	6.437	5.774	7.544	1.93
2021-02-22	13.59	6.486	-1.092	4.367	1.95
2021-02-23	13.8	6.522	1.545	3.164	1.96
2021-02-24	13.83	6.568	0.217	3.913	1.97
2021-02-25	13.93	6.623	0.723	4.772	1.99
2021-02-26	13.64	6.647	-2.082	2.082	1.99
2021-03-01	13.91	6.679	1.979	2.786	2.00
2021-03-02	14.71	6.779	5.751	8.196	2.03
2021-03-03	14.92	6.822	1.428	3.467	2.05
2021-03-04	14.55	6.858	-2.480	2.949	2.06
2021-03-05	13.98	6.909	-3.918	4.330	2.07
2021-03-08	13.65	6.952	-2.361	3.791	2.09
2021-03-09	13.39	7.010	-1.905	5.201	2.10
2021-03-10	13.24	7.035	-1.120	2.240	2.11
2021-03-11	13.9	7.091	4.985	4.834	2.13
2021-03-12	13.94	7.127	0.288	3.165	2.14
2021-03-15	13.88	7.155	-0.430	2.367	2.15
2021-03-16	14.06	7.183	1.297	2.378	2.15
2021-03-17	13.67	7.222	-2.774	3.485	2.17
2021-03-18	13.73	7.247	0.439	2.121	2.17
2021-03-19	13.5	7.267	-1.675	1.821	2.18
2021-03-22	13.62	7.286	0.889	1.704	2.19
2021-03-23	13.96	7.341	2.496	4.699	2.20
2021-03-24	13.58	7.361	-2.722	1.791	2.21
2021-03-25	13.63	7.393	0.368	2.798	2.22
2021-03-26	13.81	7.418	1.321	2.128	2.23
2021-03-29	13.92	7.449	0.797	2.679	2.23
2021-03-30	14.05	7.482	0.934	2.874	2.24
2021-03-31	14.17	7.508	0.854	2.206	2.25
2021-04-01	14.08	7.531	-0.635	1.905	2.26
2021-04-02	13.89	7.561	-1.349	2.628	2.27
2021-04-06	13.72	7.581	-1.224	1.728	2.27
2021-04-07	13.84	7.614	0.875	2.915	2.28
2021-04-08	13.62	7.634	-1.590	1.734	2.29
2021-04-09	13.67	7.650	0.367	1.395	2.30
2021-04-12	13.07	7.700	-4.389	4.609	2.31
2021-04-13	12.86	7.727	-1.607	2.525	2.32
2021-04-14	12.99	7.739	1.011	1.089	2.32
2021-04-15	13.09	7.755	0.770	1.463	2.33
2021-04-16	13.2	7.768	0.840	1.222	2.33
2021-04-19	13.24	7.781	0.303	1.136	2.33
2021-04-20	13.15	7.801	-0.680	1.813	2.34
2021-04-21	13.08	7.812	-0.532	1.065	2.34
2021-04-22	13.08	7.827	0.000	1.300	2.35
2021-04-23	12.92	7.847	-1.223	1.911	2.35
2021-04-26	12.97	7.866	0.387	1.780	2.36
2021-04-27	12.8	7.894	-1.311	2.621	2.37
2021-04-28	13.06	7.922	2.031	2.578	2.38
2021-04-29	13.05	7.949	-0.077	2.450	2.38
2021-04-30	12.67	7.984	-2.912	3.295	2.40
2021-05-06	12.54	8.003	-1.026	1.815	2.40
2021-05-07	12.69	8.023	1.196	1.914	2.41
2021-05-10	12.94	8.049	1.970	2.364	2.41
2021-05-11	13.2	8.082	2.009	3.014	2.42
2021-05-12	13.16	8.102	-0.303	1.818	2.43
2021-05-13	13.02	8.115	-1.064	1.216	2.43
2021-05-14	13.15	8.133	0.998	1.690	2.44
2021-05-17	13.05	8.149	-0.760	1.445	2.44
2021-05-18	12.87	8.171	-1.379	1.992	2.45
2021-05-19	12.86	8.193	-0.078	2.098	2.46
2021-05-20	12.83	8.204	-0.233	1.011	2.46
2021-05-21	12.88	8.221	0.390	1.637	2.47
2021-05-24	12.95	8.235	0.543	1.242	2.47
2021-05-25	13.05	8.251	0.772	1.467	2.48
2021-05-26	13.02	8.265	-0.230	1.303	2.48
2021-05-27	12.91	8.283	-0.845	1.690	2.48
2021-05-28	12.75	8.304	-1.239	1.936	2.49
2021-05-31	12.77	8.313	0.157	0.863	2.49
2021-06-01	12.85	8.330	0.626	1.566	2.50
2021-06-02	12.75	8.343	-0.778	1.245	2.50
2021-06-03	12.72	8.353	-0.235	0.941	2.51
2021-06-04	12.72	8.361	0.000	0.786	2.51
2021-06-07	12.54	8.389	-1.415	2.673	2.52
2021-06-08	12.54	8.399	0.000	0.957	2.52
2021-06-09	12.62	8.414	0.638	1.435	2.52
2021-06-10	12.84	8.440	1.743	2.456	2.53
2021-06-11	12.95	8.469	0.857	2.648	2.54
2021-06-15	12.77	8.489	-1.390	1.853	2.55
2021-06-16	12.56	8.512	-1.644	2.193	2.55
2021-06-17	12.61	8.526	0.398	1.354	2.56
2021-06-18	12.77	8.541	1.269	1.427	2.56
2021-06-21	12.66	8.555	-0.861	1.331	2.57
2021-06-22	12.68	8.566	0.158	1.027	2.57
2021-06-23	12.64	8.579	-0.315	1.262	2.57
2021-06-24	12.73	8.596	1.273	1.591	2.58
2021-06-25	13.25	8.669	4.085	6.599	2.60
2021-06-28	13.07	8.687	-1.358	1.660	2.61
2021-06-29	13.17	8.716	0.765	2.601	2.61
2021-06-30	13.64	8.783	3.569	5.923	2.63
2021-07-01	14.47	8.903	6.085	9.971	2.67
2021-07-02	14.85	8.996	2.626	7.464	2.70
2021-07-05	16.34	9.145	10.034	10.976	2.74
2021-07-06	17.97	9.271	9.976	8.384	2.78
2021-07-07	17.67	9.393	-1.669	8.347	2.82
2021-07-08	18.74	9.629	6.055	15.054	2.89
2021-07-09	17.7	9.699	-5.550	4.803	2.91
2021-07-12	16.88	9.786	-4.633	6.158	2.94
2021-07-13	17.23	9.833	2.073	3.258	2.95
2021-07-14	19.07	10.021	9.977	11.822	3.01
2021-07-15	17.28	10.181	-9.386	11.117	3.05
2021-07-16	17.41	10.294	0.752	7.813	3.09
2021-07-19	19.15	10.487	9.994	12.062	3.15
2021-07-20	19.6	10.661	2.350	10.653	3.20
2021-07-21	19.46	10.725	-0.714	3.980	3.22
2021-07-22	20.1	10.883	3.289	9.404	3.26
2021-07-23	19.24	11.003	-4.279	7.512	3.30
2021-07-26	18.48	11.136	-3.950	8.628	3.34
2021-07-27	17.1	11.286	-7.468	10.498	3.39
2021-07-28	16.61	11.361	-2.865	5.439	3.41
2021-07-29	18.27	11.423	9.994	4.094	3.43
2021-07-30	18.31	11.489	0.219	4.324	3.45
2021-08-02	19.4	11.630	5.953	8.738	3.49
2021-08-03	20.05	11.798	3.351	10.000	3.54
2021-08-04	19.72	11.857	-1.646	3.641	3.56
2021-08-05	18.87	11.940	-4.310	5.274	3.58
2021-08-06	18.89	11.996	0.106	3.551	3.60
2021-08-09	19.03	12.060	0.741	4.023	3.62
2021-08-10	18.59	12.150	-2.312	5.833	3.65
2021-08-11	18.12	12.215	-2.528	4.303	3.66
2021-08-12	17.8	12.273	-1.766	3.863	3.68
2021-08-13	17.7	12.344	-0.562	4.831	3.70
2021-08-16	17.56	12.399	-0.791	3.785	3.72
2021-08-17	17.3	12.487	-1.481	6.093	3.75
2021-08-18	19.03	12.655	10.000	10.578	3.80
2021-08-19	20.68	12.783	8.671	7.462	3.84
2021-08-20	22.75	12.968	10.010	9.720	3.89
2021-08-23	25.03	13.060	10.022	4.440	3.92
2021-08-24	24.31	13.302	-2.877	11.946	3.99
2021-08-25	23.7	13.431	-2.509	6.499	4.03
2021-08-26	23.43	13.612	-1.139	9.283	4.08
2021-08-27	23.27	13.700	-0.683	4.524	4.11
2021-08-30	20.94	13.887	-10.013	10.743	4.17
2021-08-31	23.03	14.100	9.981	11.079	4.23
2021-09-01	25.33	14.312	9.987	10.030	4.29
2021-09-02	27.2	14.518	7.383	9.120	4.36
2021-09-03	24.48	14.917	-10.000	19.559	4.48
2021-09-06	22.91	15.090	-6.413	9.069	4.53
2021-09-07	23.19	15.198	1.222	5.587	4.56
2021-09-08	22.68	15.291	-2.199	4.916	4.59
2021-09-09	23.82	15.446	5.026	7.804	4.63
2021-09-10	22.97	15.619	-3.568	9.026	4.69
2021-09-13	22.09	15.762	-3.831	7.749	4.73
2021-09-14	21.63	15.838	-2.082	4.255	4.75
2021-09-15	21.65	15.897	0.092	3.236	4.77
2021-09-16	21.95	16.010	1.386	6.189	4.80
2021-09-17	20.85	16.181	-5.011	9.841	4.85
2021-09-22	20.99	16.271	0.671	5.180	4.88
2021-09-23	21.3	16.369	1.477	5.479	4.91
2021-09-24	20.33	16.447	-4.554	4.648	4.93
2021-09-27	19.08	16.574	-6.149	7.969	4.97
2021-09-28	19.6	16.663	2.725	5.451	5.00
2021-09-29	18.38	16.777	-6.224	7.449	5.03
2021-09-30	18.63	16.812	1.360	2.231	5.04
2021-10-08	18.91	16.873	1.503	3.865	5.06
2021-10-11	18.96	16.915	0.264	2.644	5.07
2021-10-12	18.12	16.999	-4.430	5.591	5.10
2021-10-13	17.9	17.081	-1.214	5.519	5.12
2021-10-14	18.41	17.134	2.849	3.408	5.14
2021-10-15	20.25	17.294	9.995	9.506	5.19
2021-10-18	20.42	17.368	0.840	4.346	5.21
2021-10-19	21.69	17.498	6.219	7.199	5.25
2021-10-20	20.76	17.560	-4.288	3.596	5.27
2021-10-21	20.94	17.621	0.867	3.468	5.29
2021-10-22	20.86	17.693	-0.382	4.155	5.31
2021-10-25	21.22	17.834	1.726	7.958	5.35
2021-10-26	21.02	17.880	-0.943	2.639	5.36
2021-10-27	20.46	17.947	-2.664	3.949	5.38
2021-10-28	19.96	18.016	-2.444	4.106	5.40
2021-10-29	20.03	18.057	0.351	2.505	5.42
2021-11-01	21.64	18.246	8.038	10.484	5.47
2021-11-02	20.6	18.342	-4.806	5.545	5.50
2021-11-03	20.34	18.423	-1.262	4.806	5.53
2021-11-04	20.8	18.487	2.262	3.687	5.55
2021-11-05	21.03	18.592	1.106	6.010	5.58
2021-11-08	21.37	18.670	1.617	4.375	5.60
2021-11-09	21.36	18.741	-0.047	3.978	5.62
2021-11-10	21.96	18.861	2.809	6.554	5.66
2021-11-11	22.81	19.007	3.871	7.696	5.70
2021-11-12	22.61	19.068	-0.877	3.200	5.72
2021-11-15	21.62	19.141	-4.379	4.069	5.74
2021-11-16	21.64	19.200	0.093	3.284	5.76
2021-11-17	21.21	19.289	-1.987	5.037	5.79
2021-11-18	20.81	19.323	-1.886	1.980	5.80
2021-11-19	21.04	19.358	1.105	1.970	5.81
2021-11-22	21.22	19.422	0.856	3.612	5.83
2021-11-23	20.99	19.443	-1.084	1.225	5.83
2021-11-24	20.58	19.474	-1.953	1.810	5.84
2021-11-25	20.73	19.521	0.729	2.672	5.86
2021-11-26	20.01	19.601	-3.473	4.824	5.88
2021-11-29	22.01	19.848	9.995	13.493	5.95
2021-11-30	23.28	19.963	5.770	5.906	5.99
2021-12-01	22.66	20.037	-2.663	3.909	6.01
2021-12-02	23.3	20.223	2.824	9.576	6.07
2021-12-03	23.54	20.299	1.030	3.906	6.09
2021-12-06	23.56	20.392	0.085	4.715	6.12
2021-12-07	22.96	20.490	-2.547	5.136	6.15
2021-12-08	23.55	20.617	2.570	6.446	6.19
2021-12-09	24.42	20.780	3.694	8.025	6.23
2021-12-10	23.75	20.863	-2.744	4.177	6.26
2021-12-13	23.85	20.964	0.421	5.095	6.29
2021-12-14	23.79	21.072	-0.252	5.451	6.32
2021-12-15	24.58	21.179	3.321	5.212	6.35
2021-12-16	24.58	21.233	0.000	2.644	6.37
2021-12-17	25.08	21.325	2.034	4.394	6.40
2021-12-20	24.25	21.394	-3.309	3.429	6.42
2021-12-21	24.12	21.441	-0.536	2.309	6.43
2021-12-22	24.5	21.540	1.575	4.851	6.46
2021-12-23	24.09	21.598	-1.673	2.898	6.48
2021-12-24	22.9	21.701	-4.940	5.396	6.51
2021-12-27	22.82	21.775	-0.349	3.886	6.53
2021-12-28	23.95	21.944	4.952	8.501	6.58
2021-12-29	24.2	22.034	1.044	4.426	6.61
2021-12-30	24.59	22.100	1.612	3.223	6.63
2021-12-31	24.3	22.151	-1.179	2.521	6.65
2022-01-04	24.03	22.200	-1.111	2.469	6.66
2022-01-05	24.29	22.290	1.082	4.453	6.69
2022-01-06	25.22	22.417	3.829	6.052	6.73
2022-01-07	25.82	22.539	2.379	5.670	6.76
2022-01-10	25.58	22.619	-0.930	3.718	6.79
2022-01-11	25.45	22.691	-0.508	3.401	6.81
2022-01-12	25.34	22.771	-0.432	3.772	6.83
2022-01-13	24.66	22.839	-2.684	3.354	6.85
2022-01-14	24.5	22.911	-0.649	3.487	6.87
2022-01-17	24.3	22.962	-0.816	2.531	6.89
2022-01-18	24.09	23.054	-0.864	4.568	6.92
2022-01-19	24.36	23.127	1.121	3.611	6.94
2022-01-20	24.1	23.185	-1.067	2.874	6.96
2022-01-21	23.26	23.259	-3.485	3.817	6.98
2022-01-24	23.45	23.323	0.817	3.310	7.00
2022-01-25	22.54	23.436	-3.881	6.013	7.03
2022-01-26	22.86	23.487	1.420	2.662	7.05
2022-01-27	22.58	23.590	-1.225	5.468	7.08
2022-01-28	21.96	23.679	-2.746	4.872	7.10
2022-02-07	23.45	23.792	6.785	5.783	7.14
2022-02-08	23.45	23.875	0.000	4.222	7.16
2022-02-09	23.67	23.938	0.938	3.241	7.18
2022-02-10	23.78	24.009	0.465	3.549	7.20
2022-02-11	23.37	24.061	-1.724	2.691	7.22
2022-02-14	22.76	24.149	-2.610	4.621	7.24
2022-02-15	23.01	24.185	1.098	1.889	7.26
2022-02-16	23.29	24.256	1.217	3.651	7.28
2022-02-17	23.58	24.329	1.245	3.736	7.30
2022-02-18	24.01	24.407	1.824	3.859	7.32
2022-02-21	24.22	24.458	0.875	2.541	7.34
2022-02-22	23.52	24.523	-2.890	3.344	7.36
2022-02-23	23.2	24.566	-1.361	2.211	7.37
2022-02-24	22.01	24.700	-5.129	7.328	7.41
2022-02-25	21.97	24.754	-0.182	2.908	7.43
2022-02-28	22.15	24.808	0.819	2.959	7.44
2022-03-01	22.01	24.841	-0.632	1.806	7.45
2022-03-02	22.11	24.869	0.454	1.499	7.46
2022-03-03	21.93	24.907	-0.814	2.081	7.47
2022-03-04	21.73	24.954	-0.912	2.599	7.49
2022-03-07	20.1	25.115	-7.501	9.618	7.53
2022-03-08	19.63	25.182	-2.338	4.080	7.55
2022-03-09	20.58	25.328	4.840	8.507	7.60
2022-03-10	21.44	25.383	4.179	3.110	7.62
2022-03-11	21.8	25.494	1.679	6.110	7.65
2022-03-14	21.13	25.554	-3.073	3.394	7.67
2022-03-15	19.6	25.661	-7.241	6.531	7.70
2022-03-16	21.56	25.883	10.000	12.347	7.76
2022-03-17	21.3	25.999	-1.206	6.540	7.80
2022-03-18	21.02	26.059	-1.315	3.427	7.82
2022-03-21	20.8	26.107	-1.047	2.759	7.83
2022-03-22	20.9	26.160	0.481	3.077	7.85
2022-03-23	20.55	26.205	-1.675	2.584	7.86
2022-03-24	20	26.254	-2.676	2.968	7.88
2022-03-25	19.95	26.301	-0.250	2.850	7.89
2022-03-28	20.04	26.365	0.451	3.810	7.91
2022-03-29	19.41	26.431	-3.144	4.092	7.93
2022-03-30	20.04	26.511	3.246	4.791	7.95
2022-03-31	20.25	26.545	1.048	1.996	7.96
2022-04-01	20.22	26.577	-0.148	1.877	7.97
2022-04-06	20.66	26.636	2.176	3.462	7.99
2022-04-07	21.82	26.806	5.615	9.342	8.04
2022-04-08	22.01	26.929	0.871	6.691	8.08
2022-04-11	19.92	27.084	-9.496	9.359	8.13
2022-04-12	20.21	27.169	1.456	5.070	8.15
2022-04-13	19.3	27.226	-4.503	3.513	8.17
2022-04-14	19.45	27.299	0.777	4.508	8.19
2022-04-15	18.85	27.359	-3.085	3.805	8.21
2022-04-18	18.36	27.399	-2.599	2.653	8.22
2022-04-19	18.45	27.428	0.490	1.852	8.23
2022-04-20	17.9	27.491	-2.981	4.228	8.25
2022-04-21	16.79	27.589	-6.201	6.983	8.28
2022-04-22	17	27.665	1.251	5.360	8.30
2022-04-25	16.07	27.726	-5.471	4.588	8.32
2022-04-26	15.73	27.803	-2.116	5.912	8.34
2022-04-27	16.4	27.864	4.259	4.450	8.36
2022-04-28	16.73	27.955	2.012	6.524	8.39
2022-04-29	17.52	28.066	4.722	7.591	8.42
2022-05-05	18.1	28.131	3.311	4.281	8.44
2022-05-06	18.3	28.212	1.105	5.359	8.46
2022-05-09	18.44	28.274	0.765	3.989	8.48
2022-05-10	18.76	28.340	1.735	4.230	8.50
2022-05-11	19.39	28.472	3.358	8.156	8.54
2022-05-12	20.04	28.565	3.352	5.570	8.57
2022-05-13	19.49	28.624	-2.745	3.643	8.59
2022-05-16	20.3	28.696	4.156	4.259	8.61
2022-05-17	20.78	28.818	2.365	7.044	8.65
2022-05-18	20.41	28.860	-1.781	2.502	8.66
2022-05-19	20.42	28.910	0.049	2.940	8.67
2022-05-20	20.92	28.968	2.449	3.330	8.69
2022-05-23	20.89	29.048	-0.143	4.589	8.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎