华西股份融券券源 华西股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.48	0	0	0	0
2020-04-28	10.14	0.106	6.962	12.553	0.03
2020-04-29	10.25	0.157	1.085	6.016	0.05
2020-04-30	10.63	0.236	3.707	8.878	0.07
2020-05-06	10.88	0.293	2.352	6.303	0.09
2020-05-07	10.67	0.335	-1.930	4.688	0.10
2020-05-08	10.63	0.367	-0.375	3.655	0.11
2020-05-11	11.37	0.451	6.961	8.843	0.14
2020-05-12	11.41	0.482	0.352	3.254	0.14
2020-05-13	11.32	0.510	-0.789	2.980	0.15
2020-05-14	11.22	0.549	-0.883	4.152	0.16
2020-05-15	12.11	0.662	7.932	11.230	0.20
2020-05-18	10.89	0.764	-10.074	11.230	0.23
2020-05-19	9.87	0.862	-9.366	11.938	0.26
2020-05-20	9.91	0.898	0.405	4.255	0.27
2020-05-21	9.55	0.963	-3.633	8.174	0.29
2020-05-22	9.13	1.010	-4.398	6.283	0.30
2020-05-25	8.96	1.041	-1.862	4.053	0.31
2020-05-26	9.45	1.090	5.469	6.250	0.33
2020-05-27	9.31	1.125	-1.481	4.550	0.34
2020-05-28	10.25	1.208	10.097	9.667	0.36
2020-05-29	10.64	1.261	3.805	6.049	0.38
2020-06-01	10.91	1.308	2.538	5.075	0.39
2020-06-02	10.97	1.335	0.550	3.025	0.40
2020-06-03	11.17	1.373	1.823	4.102	0.41
2020-06-04	11.68	1.446	4.566	7.431	0.43
2020-06-05	10.51	1.552	-10.017	12.158	0.47
2020-06-08	10.68	1.628	1.618	8.468	0.49
2020-06-09	10.54	1.766	-1.311	15.730	0.53
2020-06-10	9.88	1.810	-6.262	5.408	0.54
2020-06-11	10.87	1.910	10.020	11.032	0.57
2020-06-12	11.96	2.030	10.028	12.052	0.61
2020-06-15	12.65	2.114	5.769	7.943	0.63
2020-06-16	13.14	2.227	3.874	10.277	0.67
2020-06-17	12.77	2.286	-2.816	5.632	0.69
2020-06-18	12.81	2.339	0.313	4.933	0.70
2020-06-19	13.35	2.414	4.215	6.714	0.72
2020-06-22	12.75	2.467	-4.494	5.019	0.74
2020-06-23	13.2	2.515	3.529	4.314	0.75
2020-06-24	12.94	2.549	-1.970	3.182	0.76
2020-06-29	12.16	2.655	-6.028	10.433	0.80
2020-06-30	12.45	2.702	2.385	4.605	0.81
2020-07-01	11.95	2.767	-4.016	6.506	0.83
2020-07-02	11.8	2.814	-1.255	4.770	0.84
2020-07-03	12.02	2.854	1.864	3.983	0.86
2020-07-06	12.47	2.909	3.744	5.324	0.87
2020-07-07	12.42	2.956	-0.401	4.491	0.89
2020-07-08	12.76	3.029	2.738	6.844	0.91
2020-07-09	12.86	3.074	0.784	4.232	0.92
2020-07-10	14.15	3.201	10.031	10.809	0.96
2020-07-13	13.86	3.267	-2.049	5.724	0.98
2020-07-14	13.05	3.332	-5.844	5.916	1.00
2020-07-15	11.75	3.425	-9.962	9.502	1.03
2020-07-16	11.65	3.488	-0.851	6.468	1.05
2020-07-17	11.78	3.518	1.116	3.090	1.06
2020-07-20	12.06	3.554	2.377	3.565	1.07
2020-07-21	12.09	3.595	0.249	4.063	1.08
2020-07-22	11.9	3.629	-1.572	3.474	1.09
2020-07-23	11.24	3.689	-5.546	6.387	1.11
2020-07-24	10.87	3.765	-3.292	8.363	1.13
2020-07-27	10.66	3.803	-1.932	4.324	1.14
2020-07-28	10.9	3.831	2.251	3.096	1.15
2020-07-29	11.18	3.876	2.569	4.771	1.16
2020-07-30	10.85	3.927	-2.952	5.635	1.18
2020-07-31	10.93	3.955	0.737	3.134	1.19
2020-08-03	11.16	3.985	2.104	3.202	1.20
2020-08-04	10.88	4.013	-2.509	3.136	1.20
2020-08-05	11.08	4.043	1.838	3.217	1.21
2020-08-06	10.71	4.079	-3.339	3.971	1.22
2020-08-07	10.2	4.142	-4.762	7.470	1.24
2020-08-10	10.25	4.173	0.490	3.627	1.25
2020-08-11	9.92	4.205	-3.220	3.805	1.26
2020-08-12	9.65	4.253	-2.722	6.048	1.28
2020-08-13	10.09	4.308	4.560	6.528	1.29
2020-08-14	9.94	4.335	-1.487	3.271	1.30
2020-08-17	10.17	4.360	2.314	2.918	1.31
2020-08-18	10.13	4.377	-0.393	2.065	1.31
2020-08-19	9.87	4.402	-2.567	2.962	1.32
2020-08-20	9.62	4.428	-2.533	3.242	1.33
2020-08-21	9.97	4.480	3.638	6.341	1.34
2020-08-24	9.99	4.509	0.201	3.410	1.35
2020-08-25	9.86	4.535	-1.301	3.203	1.36
2020-08-26	9.46	4.585	-4.057	6.288	1.38
2020-08-27	9.39	4.608	-0.740	2.960	1.38
2020-08-28	9.52	4.631	1.384	2.875	1.39
2020-08-31	9.54	4.653	0.210	2.836	1.40
2020-09-01	9.48	4.667	-0.629	1.782	1.40
2020-09-02	9.64	4.688	1.688	2.637	1.41
2020-09-03	9.37	4.718	-2.801	3.734	1.42
2020-09-04	9.38	4.746	0.107	3.629	1.42
2020-09-07	9.16	4.774	-2.345	3.625	1.43
2020-09-08	9.02	4.796	-1.528	2.948	1.44
2020-09-09	9.16	4.842	1.552	6.098	1.45
2020-09-10	8.84	4.877	-3.493	4.694	1.46
2020-09-11	8.77	4.902	-0.792	3.394	1.47
2020-09-14	8.97	4.932	2.281	4.105	1.48
2020-09-15	8.92	4.954	-0.557	2.899	1.49
2020-09-16	8.84	4.971	-0.897	2.354	1.49
2020-09-17	8.87	4.996	0.339	3.281	1.50
2020-09-18	9	5.012	1.466	2.255	1.50
2020-09-21	8.95	5.032	-0.556	2.667	1.51
2020-09-22	8.69	5.051	-2.905	2.570	1.52
2020-09-23	8.7	5.063	0.115	1.611	1.52
2020-09-24	8.37	5.093	-3.793	4.368	1.53
2020-09-25	8.23	5.119	-1.673	3.823	1.54
2020-09-28	7.94	5.146	-3.524	4.010	1.54
2020-09-29	8.11	5.176	2.141	4.534	1.55
2020-09-30	8.06	5.195	-0.617	2.713	1.56
2020-10-09	8.25	5.213	2.357	2.730	1.56
2020-10-12	8.56	5.239	3.758	3.636	1.57
2020-10-13	8.48	5.253	-0.935	1.869	1.58
2020-10-14	8.48	5.278	0.000	3.656	1.58
2020-10-15	8.32	5.302	-1.887	3.420	1.59
2020-10-16	8.76	5.352	5.288	6.851	1.61
2020-10-19	8.89	5.390	1.484	5.137	1.62
2020-10-20	8.82	5.413	-0.787	3.150	1.62
2020-10-21	8.4	5.452	-4.762	5.556	1.64
2020-10-22	8.15	5.472	-2.976	2.857	1.64
2020-10-23	8.08	5.491	-0.859	2.945	1.65
2020-10-26	7.91	5.509	-2.104	2.723	1.65
2020-10-27	7.67	5.534	-3.034	3.793	1.66
2020-10-28	7.56	5.559	-1.434	4.042	1.67
2020-10-29	7.46	5.571	-1.323	1.984	1.67
2020-10-30	7.11	5.604	-4.692	5.496	1.68
2020-11-02	7.17	5.624	0.844	3.376	1.69
2020-11-03	7.33	5.646	2.232	3.626	1.69
2020-11-04	7.21	5.666	-1.637	3.274	1.70
2020-11-05	7.39	5.684	2.497	2.913	1.71
2020-11-06	7.32	5.702	-0.947	2.977	1.71
2020-11-09	7.64	5.737	4.372	5.464	1.72
2020-11-10	7.55	5.757	-1.178	3.272	1.73
2020-11-11	7.5	5.772	-0.662	2.384	1.73
2020-11-12	7.46	5.785	-0.533	2.000	1.74
2020-11-13	7.56	5.806	1.340	3.351	1.74
2020-11-16	7.74	5.827	2.381	3.307	1.75
2020-11-17	7.53	5.856	-2.713	4.651	1.76
2020-11-18	7.66	5.884	1.726	4.250	1.77
2020-11-19	7.53	5.896	-1.697	1.958	1.77
2020-11-20	7.66	5.931	1.726	5.578	1.78
2020-11-23	7.6	5.943	-0.783	1.828	1.78
2020-11-24	7.45	5.960	-1.974	2.763	1.79
2020-11-25	7.26	5.981	-2.550	3.490	1.79
2020-11-26	7.13	5.997	-1.791	2.617	1.80
2020-11-27	7.13	6.009	0.000	2.104	1.80
2020-11-30	7.84	6.074	9.958	9.958	1.82
2020-12-01	8.01	6.108	2.168	5.102	1.83
2020-12-02	7.8	6.127	-2.622	2.871	1.84
2020-12-03	7.85	6.139	0.641	1.795	1.84
2020-12-04	7.74	6.150	-1.401	1.656	1.84
2020-12-07	7.98	6.180	3.101	4.522	1.85
2020-12-08	7.81	6.197	-2.130	2.632	1.86
2020-12-09	7.96	6.237	1.921	6.018	1.87
2020-12-10	8.24	6.270	3.518	4.899	1.88
2020-12-11	8.97	6.352	8.859	10.922	1.91
2020-12-14	8.88	6.392	-1.003	5.351	1.92
2020-12-15	9.39	6.469	5.743	9.910	1.94
2020-12-16	9.18	6.494	-2.236	3.301	1.95
2020-12-17	8.94	6.534	-2.614	5.338	1.96
2020-12-18	9.13	6.565	2.125	4.027	1.97
2020-12-21	8.98	6.585	-1.643	2.738	1.98
2020-12-22	9.53	6.660	6.125	9.465	2.00
2020-12-23	8.59	6.745	-9.864	11.752	2.02
2020-12-24	8.28	6.792	-3.609	6.868	2.04
2020-12-25	8.25	6.817	-0.362	3.623	2.05
2020-12-28	7.6	6.874	-7.879	8.970	2.06
2020-12-29	7.72	6.931	1.579	8.947	2.08
2020-12-30	7.72	6.959	0.000	4.275	2.09
2020-12-31	7.84	6.988	1.554	4.404	2.10
2021-01-04	7.82	7.006	-0.255	2.806	2.10
2021-01-05	7.7	7.023	-1.535	2.685	2.11
2021-01-06	7.5	7.056	-2.597	5.195	2.12
2021-01-07	7.21	7.088	-3.867	5.467	2.13
2021-01-08	7.58	7.146	5.132	9.154	2.14
2021-01-11	7.57	7.174	-0.132	4.485	2.15
2021-01-12	7.61	7.199	0.528	3.831	2.16
2021-01-13	7.32	7.224	-3.811	4.074	2.17
2021-01-14	7.2	7.242	-1.639	3.005	2.17
2021-01-15	7.32	7.270	1.667	4.722	2.18
2021-01-18	7.46	7.293	1.913	3.689	2.19
2021-01-19	7.8	7.364	4.558	10.858	2.21
2021-01-20	7.81	7.380	0.128	2.436	2.21
2021-01-21	7.93	7.418	1.536	5.762	2.23
2021-01-22	7.56	7.446	-4.666	4.540	2.23
2021-01-25	7.34	7.472	-2.910	4.233	2.24
2021-01-26	7.22	7.498	-1.635	4.223	2.25
2021-01-27	7.29	7.512	0.970	2.355	2.25
2021-01-28	7.23	7.539	-0.823	4.527	2.26
2021-01-29	6.51	7.599	-9.959	10.927	2.28
2021-02-01	6.33	7.644	-2.765	8.602	2.29
2021-02-02	6.5	7.670	2.686	4.739	2.30
2021-02-03	6.44	7.684	-0.923	2.615	2.31
2021-02-04	6.27	7.710	-2.640	5.124	2.31
2021-02-05	6.12	7.742	-2.392	6.220	2.32
2021-02-08	6.33	7.780	3.431	7.190	2.33
2021-02-09	6.26	7.799	-1.106	3.633	2.34
2021-02-10	6.03	7.827	-3.674	5.591	2.35
2021-02-18	6.25	7.864	3.648	7.131	2.36
2021-02-19	6.69	7.903	7.040	6.880	2.37
2021-02-22	7.04	7.943	5.232	6.876	2.38
2021-02-23	6.75	7.973	-4.119	5.398	2.39
2021-02-24	6.67	7.999	-1.185	4.593	2.40
2021-02-25	6.6	8.022	-1.049	4.198	2.41
2021-02-26	6.44	8.048	-2.424	4.848	2.41
2021-03-01	6.47	8.083	0.466	6.522	2.42
2021-03-02	6.21	8.125	-4.019	8.037	2.44
2021-03-03	6.37	8.151	2.576	4.992	2.45
2021-03-04	6.26	8.170	-1.727	3.611	2.45
2021-03-05	6.27	8.179	0.160	1.757	2.45
2021-03-08	6.2	8.203	-1.116	4.625	2.46
2021-03-09	6.05	8.226	-2.419	4.516	2.47
2021-03-10	5.96	8.242	-1.488	3.306	2.47
2021-03-11	6.07	8.267	1.846	4.866	2.48
2021-03-12	5.98	8.279	-1.483	2.471	2.48
2021-03-15	5.99	8.294	0.167	3.010	2.49
2021-03-16	6.02	8.304	0.501	2.003	2.49
2021-03-17	6	8.311	-0.332	1.329	2.49
2021-03-18	5.98	8.320	-0.333	1.833	2.50
2021-03-19	5.92	8.328	-1.003	1.672	2.50
2021-03-22	5.94	8.333	0.338	0.845	2.50
2021-03-23	5.72	8.352	-3.704	4.040	2.51
2021-03-24	5.64	8.364	-1.399	2.622	2.51
2021-03-25	5.69	8.373	0.887	1.773	2.51
2021-03-26	5.75	8.383	1.054	2.109	2.51
2021-03-29	5.74	8.389	-0.174	1.391	2.52
2021-03-30	5.76	8.400	0.348	2.265	2.52
2021-03-31	5.71	8.408	-0.868	1.736	2.52
2021-04-01	5.71	8.416	0.000	1.576	2.52
2021-04-02	5.85	8.433	2.452	3.503	2.53
2021-04-06	5.85	8.438	0.000	1.026	2.53
2021-04-07	5.94	8.457	1.538	3.761	2.54
2021-04-08	5.92	8.467	-0.337	2.189	2.54
2021-04-09	5.93	8.476	0.169	1.689	2.54
2021-04-12	5.84	8.483	-1.518	1.518	2.54
2021-04-13	5.91	8.499	1.199	3.253	2.55
2021-04-14	6.5	8.541	9.983	7.783	2.56
2021-04-15	6.33	8.564	-2.615	4.308	2.57
2021-04-16	6.57	8.609	3.791	8.215	2.58
2021-04-19	6.73	8.642	2.435	5.936	2.59
2021-04-20	6.52	8.665	-3.120	4.160	2.60
2021-04-21	6.43	8.677	-1.380	2.301	2.60
2021-04-22	6.43	8.691	0.000	2.488	2.61
2021-04-23	6.27	8.705	-2.488	2.799	2.61
2021-04-26	6.33	8.725	0.957	3.828	2.62
2021-04-27	6.21	8.737	-1.896	2.212	2.62
2021-04-28	6.22	8.749	0.161	2.415	2.62
2021-04-29	6.37	8.771	2.412	4.019	2.63
2021-04-30	6.24	8.785	-2.041	2.826	2.64
2021-05-06	6.31	8.795	1.122	1.763	2.64
2021-05-07	6.46	8.820	2.377	4.754	2.65
2021-05-10	6.61	8.837	2.322	2.941	2.65
2021-05-11	6.46	8.855	-2.269	3.480	2.66
2021-05-12	6.52	8.868	0.929	2.322	2.66
2021-05-13	6.71	8.893	2.914	4.448	2.67
2021-05-14	6.58	8.904	-1.937	2.086	2.67
2021-05-17	6.36	8.924	-3.343	3.647	2.68
2021-05-18	6.37	8.934	0.157	2.044	2.68
2021-05-19	6.17	8.951	-3.140	3.297	2.69
2021-05-20	6.1	8.963	-1.135	2.269	2.69
2021-05-21	6.08	8.974	-0.328	2.131	2.69
2021-05-24	6.18	8.985	1.645	2.138	2.70
2021-05-25	6.25	8.995	1.133	1.942	2.70
2021-05-26	6.26	9.005	0.160	1.920	2.70
2021-05-27	6.39	9.024	2.077	3.514	2.71
2021-05-28	6.48	9.040	1.408	2.973	2.71
2021-05-31	6.47	9.052	-0.154	2.315	2.72
2021-06-01	6.59	9.071	1.855	3.400	2.72
2021-06-02	6.55	9.083	-0.607	2.276	2.72
2021-06-03	6.52	9.094	-0.458	1.985	2.73
2021-06-04	6.5	9.102	-0.307	1.534	2.73
2021-06-07	6.69	9.131	2.923	5.077	2.74
2021-06-08	6.62	9.145	-1.046	2.541	2.74
2021-06-09	6.81	9.169	2.870	4.381	2.75
2021-06-10	6.78	9.182	-0.441	2.203	2.75
2021-06-11	6.64	9.199	-2.065	3.097	2.76
2021-06-15	6.47	9.217	-2.560	3.313	2.77
2021-06-16	6.48	9.230	0.155	2.473	2.77
2021-06-17	6.68	9.256	3.086	4.630	2.78
2021-06-18	7.06	9.299	5.689	7.335	2.79
2021-06-21	6.96	9.315	-1.416	2.691	2.79
2021-06-22	6.84	9.332	-1.724	3.017	2.80
2021-06-23	7	9.352	2.339	3.363	2.81
2021-06-24	6.87	9.368	-1.435	2.869	2.81
2021-06-25	7.12	9.393	3.639	4.221	2.82
2021-06-28	6.99	9.418	-1.826	4.213	2.83
2021-06-29	6.92	9.431	-1.001	2.289	2.83
2021-06-30	6.95	9.446	0.434	2.601	2.83
2021-07-01	6.55	9.484	-5.755	7.050	2.85
2021-07-02	6.6	9.503	0.763	3.359	2.85
2021-07-05	6.82	9.529	3.333	4.545	2.86
2021-07-06	6.88	9.540	0.880	2.053	2.86
2021-07-07	6.82	9.551	-0.872	1.890	2.87
2021-07-08	6.74	9.565	-1.173	2.493	2.87
2021-07-09	6.99	9.601	3.709	6.083	2.88
2021-07-12	7	9.611	0.143	1.860	2.88
2021-07-13	7.01	9.621	0.143	1.571	2.89
2021-07-14	6.87	9.648	-3.511	4.775	2.89
2021-07-15	6.93	9.666	0.873	3.057	2.90
2021-07-16	7.14	9.697	3.030	5.195	2.91
2021-07-19	7.04	9.716	-1.401	3.361	2.91
2021-07-20	6.97	9.729	-0.994	2.273	2.92
2021-07-21	7.08	9.744	1.578	2.439	2.92
2021-07-22	7.21	9.762	1.836	3.107	2.93
2021-07-23	7.16	9.791	-0.693	4.854	2.94
2021-07-26	7.07	9.820	-1.257	4.888	2.95
2021-07-27	7.07	9.845	0.000	4.243	2.95
2021-07-28	6.6	9.883	-6.648	6.789	2.96
2021-07-29	7.26	9.933	10.000	8.333	2.98
2021-07-30	7.25	9.950	-0.138	2.893	2.99
2021-08-02	7.4	9.971	2.069	3.310	2.99
2021-08-03	7.27	9.992	-1.757	3.514	3.00
2021-08-04	7.33	10.007	0.825	2.476	3.00
2021-08-05	7.22	10.025	-1.501	3.001	3.01
2021-08-06	7.24	10.035	0.277	1.662	3.01
2021-08-09	7.12	10.049	-1.657	2.210	3.01
2021-08-10	7.13	10.059	0.140	1.685	3.02
2021-08-11	7.18	10.073	0.701	2.384	3.02
2021-08-12	7.13	10.080	-0.696	1.253	3.02
2021-08-13	7.26	10.101	1.823	3.366	3.03
2021-08-16	7.2	10.115	-0.826	2.479	3.03
2021-08-17	6.93	10.140	-3.750	4.306	3.04
2021-08-18	7.05	10.155	1.732	2.453	3.05
2021-08-19	6.88	10.173	-2.411	3.121	3.05
2021-08-20	6.9	10.189	0.291	2.907	3.06
2021-08-23	7.09	10.210	2.754	3.478	3.06
2021-08-24	7.07	10.219	-0.282	1.551	3.07
2021-08-25	7.13	10.234	0.849	2.546	3.07
2021-08-26	7.25	10.258	1.683	3.927	3.08
2021-08-27	7.06	10.276	-2.621	3.034	3.08
2021-08-30	7.01	10.293	-0.708	2.975	3.09
2021-08-31	6.99	10.317	-0.285	4.137	3.10
2021-09-01	7.18	10.357	2.718	6.724	3.11
2021-09-02	7.15	10.375	-0.418	2.925	3.11
2021-09-03	7.32	10.409	2.378	5.594	3.12
2021-09-06	7.26	10.429	-0.820	3.279	3.13
2021-09-07	7.37	10.445	1.515	2.617	3.13
2021-09-08	7.56	10.469	2.578	3.799	3.14
2021-09-09	7.59	10.482	0.397	2.116	3.14
2021-09-10	7.46	10.495	-1.713	1.976	3.15
2021-09-13	7.6	10.515	1.877	3.217	3.15
2021-09-14	7.49	10.540	-1.447	3.947	3.16
2021-09-15	7.78	10.574	3.872	5.340	3.17
2021-09-16	7.69	10.602	-1.157	4.370	3.18
2021-09-17	7.56	10.633	-1.691	4.941	3.19
2021-09-22	7.5	10.647	-0.794	2.116	3.19
2021-09-23	7.5	10.674	0.000	4.400	3.20
2021-09-24	7.18	10.702	-4.267	4.667	3.21
2021-09-27	6.75	10.743	-5.989	7.382	3.22
2021-09-28	6.68	10.754	-1.037	1.926	3.23
2021-09-29	6.3	10.784	-5.689	5.689	3.24
2021-09-30	6.33	10.794	0.476	1.905	3.24
2021-10-08	6.53	10.813	3.160	3.476	3.24
2021-10-11	6.5	10.825	-0.459	2.144	3.25
2021-10-12	6.36	10.843	-2.154	3.385	3.25
2021-10-13	6.44	10.854	1.258	2.201	3.26
2021-10-14	6.42	10.865	-0.311	2.019	3.26
2021-10-15	6.15	10.885	-4.206	3.894	3.27
2021-10-18	6.23	10.898	1.301	2.439	3.27
2021-10-19	6.21	10.905	-0.321	1.445	3.27
2021-10-20	6.12	10.914	-1.449	1.771	3.27
2021-10-21	6.15	10.921	0.490	1.307	3.28
2021-10-22	6.05	10.930	-1.626	1.789	3.28
2021-10-25	6.01	10.935	-0.661	0.992	3.28
2021-10-26	6.05	10.943	0.666	1.664	3.28
2021-10-27	5.81	10.965	-3.967	4.463	3.29
2021-10-28	5.77	10.975	-0.688	2.065	3.29
2021-10-29	5.8	10.987	0.520	2.600	3.30
2021-11-01	5.86	11.005	1.034	3.621	3.30
2021-11-02	5.71	11.022	-2.560	3.584	3.31
2021-11-03	5.72	11.030	0.175	1.576	3.31
2021-11-04	5.77	11.036	0.874	1.224	3.31
2021-11-05	5.81	11.049	0.693	2.773	3.31
2021-11-08	5.81	11.056	0.000	1.377	3.32
2021-11-09	5.88	11.064	1.205	1.721	3.32
2021-11-10	5.91	11.075	0.510	2.211	3.32
2021-11-11	5.98	11.086	1.184	2.200	3.33
2021-11-12	5.96	11.095	-0.334	1.839	3.33
2021-11-15	6.04	11.104	1.342	1.678	3.33
2021-11-16	5.98	11.112	-0.993	1.656	3.33
2021-11-17	6.03	11.121	0.836	1.839	3.34
2021-11-18	5.98	11.129	-0.829	1.493	3.34
2021-11-19	6.01	11.134	0.502	1.171	3.34
2021-11-22	6.05	11.141	0.666	1.331	3.34
2021-11-23	6.05	11.147	0.000	1.157	3.34
2021-11-24	6	11.154	-0.826	1.322	3.35
2021-11-25	6	11.158	0.000	0.833	3.35
2021-11-26	5.94	11.163	-1.000	1.000	3.35
2021-11-29	5.81	11.172	-2.189	1.852	3.35
2021-11-30	6.12	11.202	5.336	6.024	3.36
2021-12-01	6.2	11.213	1.307	2.124	3.36
2021-12-02	6.1	11.226	-1.613	2.419	3.37
2021-12-03	6.13	11.231	0.492	0.984	3.37
2021-12-06	6.06	11.241	-1.142	1.958	3.37
2021-12-07	6.01	11.251	-0.825	2.145	3.38
2021-12-08	6.03	11.256	0.333	0.998	3.38
2021-12-09	6.04	11.260	0.166	0.829	3.38
2021-12-10	6.06	11.271	0.331	2.152	3.38
2021-12-13	6.1	11.279	0.660	1.485	3.38
2021-12-14	6.19	11.292	1.475	2.623	3.39
2021-12-15	6.13	11.299	-0.969	1.292	3.39
2021-12-16	6.18	11.304	0.816	0.979	3.39
2021-12-17	6.22	11.315	0.647	2.104	3.39
2021-12-20	6.26	11.330	0.643	2.894	3.40
2021-12-21	6.34	11.340	1.278	1.917	3.40
2021-12-22	6.26	11.349	-1.262	1.735	3.40
2021-12-23	6.21	11.357	-0.799	1.438	3.41
2021-12-24	6.19	11.366	-0.322	1.771	3.41
2021-12-27	6.23	11.377	0.646	2.100	3.41
2021-12-28	6.23	11.383	0.000	1.284	3.42
2021-12-29	6.23	11.393	0.000	1.926	3.42
2021-12-30	6.25	11.400	0.321	1.284	3.42
2021-12-31	6.27	11.406	0.320	1.120	3.42
2022-01-04	6.35	11.417	1.276	2.073	3.43
2022-01-05	6.33	11.428	-0.315	2.047	3.43
2022-01-06	6.36	11.435	0.474	1.422	3.43
2022-01-07	6.3	11.445	-0.943	1.887	3.43
2022-01-10	6.29	11.452	-0.159	1.270	3.44
2022-01-11	6.3	11.461	0.159	1.749	3.44
2022-01-12	6.34	11.469	0.635	1.587	3.44
2022-01-13	6.35	11.478	0.158	1.577	3.44
2022-01-14	6.15	11.495	-3.150	3.307	3.45
2022-01-17	6.35	11.514	3.252	3.740	3.45
2022-01-18	6.24	11.531	-1.732	3.150	3.46
2022-01-19	6.22	11.538	-0.321	1.442	3.46
2022-01-20	6.13	11.552	-1.447	2.733	3.47
2022-01-21	6.04	11.569	-1.468	3.263	3.47
2022-01-24	5.92	11.579	-1.987	2.152	3.47
2022-01-25	5.71	11.599	-3.547	4.054	3.48
2022-01-26	5.75	11.605	0.701	1.401	3.48
2022-01-27	5.67	11.616	-1.391	2.261	3.48
2022-01-28	5.8	11.629	2.293	2.646	3.49
2022-02-07	5.87	11.638	1.207	1.897	3.49
2022-02-08	5.99	11.650	2.044	2.385	3.49
2022-02-09	6.02	11.656	0.501	1.169	3.50
2022-02-10	6.05	11.663	0.498	1.495	3.50
2022-02-11	5.94	11.673	-1.818	1.983	3.50
2022-02-14	5.96	11.681	0.337	1.515	3.50
2022-02-15	5.93	11.688	-0.503	1.510	3.51
2022-02-16	5.96	11.695	0.506	1.349	3.51
2022-02-17	5.92	11.700	-0.671	1.007	3.51
2022-02-18	5.98	11.708	1.014	1.689	3.51
2022-02-21	6.08	11.722	1.672	2.676	3.52
2022-02-22	6.04	11.732	-0.658	1.974	3.52
2022-02-23	6.12	11.740	1.325	1.656	3.52
2022-02-24	5.92	11.762	-3.268	4.412	3.53
2022-02-25	5.93	11.772	0.169	2.027	3.53
2022-02-28	5.86	11.783	-1.180	2.192	3.53
2022-03-01	5.91	11.789	0.853	1.195	3.54
2022-03-02	6	11.805	1.523	3.215	3.54
2022-03-03	6.02	11.810	0.333	1.167	3.54
2022-03-04	5.92	11.818	-1.661	1.495	3.55
2022-03-07	5.93	11.825	0.169	1.351	3.55
2022-03-08	5.73	11.845	-3.373	4.216	3.55
2022-03-09	5.53	11.886	-3.490	9.075	3.57
2022-03-10	5.58	11.894	0.904	1.627	3.57
2022-03-11	5.66	11.913	1.434	3.943	3.57
2022-03-14	5.52	11.924	-2.473	2.473	3.58
2022-03-15	5.08	11.958	-7.971	7.971	3.59
2022-03-16	5.27	11.983	3.740	5.709	3.59
2022-03-17	5.32	11.993	0.949	2.277	3.60
2022-03-18	5.44	12.009	2.256	3.571	3.60
2022-03-21	5.46	12.017	0.368	1.838	3.61
2022-03-22	5.49	12.027	0.549	2.015	3.61
2022-03-23	5.53	12.033	0.729	1.457	3.61
2022-03-24	5.46	12.041	-1.266	1.627	3.61
2022-03-25	5.46	12.047	0.000	1.465	3.61
2022-03-28	5.54	12.064	1.465	3.480	3.62
2022-03-29	5.49	12.070	-0.903	1.444	3.62
2022-03-30	5.53	12.076	0.729	1.275	3.62
2022-03-31	5.53	12.085	0.000	1.989	3.63
2022-04-01	5.54	12.091	0.181	1.266	3.63
2022-04-06	5.6	12.102	1.083	2.347	3.63
2022-04-07	5.52	12.111	-1.429	1.964	3.63
2022-04-08	5.57	12.125	0.906	3.080	3.64
2022-04-11	5.37	12.145	-3.591	4.488	3.64
2022-04-12	5.41	12.160	0.745	3.166	3.65
2022-04-13	5.29	12.168	-2.218	1.848	3.65
2022-04-14	5.36	12.180	1.323	2.647	3.65
2022-04-15	5.24	12.192	-2.239	2.799	3.66
2022-04-18	5.23	12.202	-0.191	2.290	3.66
2022-04-19	5.27	12.210	0.765	1.912	3.66
2022-04-20	5.3	12.221	0.569	2.467	3.67
2022-04-21	5.15	12.237	-2.830	3.774	3.67
2022-04-22	5.17	12.250	0.388	2.913	3.67
2022-04-25	4.7	12.288	-9.091	9.671	3.69
2022-04-26	4.45	12.316	-5.319	7.660	3.69
2022-04-27	4.46	12.336	0.225	5.393	3.70
2022-04-28	4.33	12.352	-2.915	4.484	3.71
2022-04-29	4.58	12.373	5.774	5.312	3.71
2022-05-05	4.6	12.383	0.437	2.620	3.71
2022-05-06	4.48	12.391	-2.609	2.174	3.72
2022-05-09	4.93	12.420	10.045	7.143	3.73
2022-05-10	4.83	12.438	-2.028	4.462	3.73
2022-05-11	4.73	12.450	-2.070	2.899	3.73
2022-05-12	4.76	12.460	0.634	2.748	3.74
2022-05-13	4.75	12.469	-0.210	2.101	3.74
2022-05-16	4.75	12.474	0.000	1.263	3.74
2022-05-17	4.7	12.481	-1.053	1.895	3.74
2022-05-18	4.76	12.490	1.277	2.340	3.75
2022-05-19	4.76	12.498	0.000	1.891	3.75
2022-05-20	4.81	12.506	1.050	1.891	3.75
2022-05-23	4.87	12.512	1.247	1.663	3.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎