兔 宝 宝融券券源 兔 宝 宝专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.91	0	0	0	0
2020-04-28	7.6	0.034	-3.919	5.436	0.01
2020-04-29	7.32	0.061	-3.684	4.342	0.02
2020-04-30	7.23	0.080	-1.230	3.142	0.02
2020-05-06	7.26	0.090	0.415	1.660	0.03
2020-05-07	7.15	0.114	-1.515	3.994	0.03
2020-05-08	7.24	0.136	1.259	3.776	0.04
2020-05-11	7.86	0.193	8.564	8.702	0.06
2020-05-12	8.13	0.247	3.435	7.888	0.07
2020-05-13	8.3	0.281	2.091	4.920	0.08
2020-05-14	7.95	0.328	-4.217	7.108	0.10
2020-05-15	7.75	0.363	-2.516	5.409	0.11
2020-05-18	7.74	0.385	-0.129	3.484	0.12
2020-05-19	8.01	0.424	3.488	5.814	0.13
2020-05-20	7.77	0.452	-2.996	4.245	0.14
2020-05-21	8.57	0.536	10.296	11.840	0.16
2020-05-22	8.51	0.579	-0.700	6.068	0.17
2020-05-25	9.17	0.668	7.756	11.633	0.20
2020-05-26	10.11	0.752	10.251	9.924	0.23
2020-05-27	10.33	0.867	2.176	13.353	0.26
2020-05-28	9.83	0.933	-4.840	8.035	0.28
2020-05-29	9.71	0.973	-1.221	4.985	0.29
2020-06-01	10.11	1.032	4.119	7.003	0.31
2020-06-02	9.52	1.089	-5.836	7.221	0.33
2020-06-03	9.38	1.120	-1.471	3.992	0.34
2020-06-04	9.24	1.156	-1.493	4.584	0.35
2020-06-05	9.3	1.180	0.649	3.139	0.35
2020-06-08	9.18	1.210	-1.290	3.978	0.36
2020-06-09	9.37	1.243	2.070	4.139	0.37
2020-06-10	9.4	1.266	0.320	2.988	0.38
2020-06-11	9.2	1.305	-2.128	5.000	0.39
2020-06-12	8.63	1.330	-6.196	3.587	0.40
2020-06-15	8.38	1.357	-2.897	3.824	0.41
2020-06-16	8.72	1.398	4.057	5.609	0.42
2020-06-17	8.75	1.423	0.344	3.440	0.43
2020-06-18	8.63	1.443	-1.371	2.857	0.43
2020-06-19	8.68	1.459	0.579	2.086	0.44
2020-06-22	8.48	1.482	-2.304	3.341	0.44
2020-06-23	8.42	1.504	-0.708	3.184	0.45
2020-06-24	8.42	1.526	0.000	3.088	0.46
2020-06-29	8.24	1.551	-2.138	3.563	0.47
2020-06-30	8.28	1.566	0.485	2.184	0.47
2020-07-01	8.68	1.617	4.831	7.126	0.49
2020-07-02	8.99	1.660	3.571	5.760	0.50
2020-07-03	8.92	1.679	-0.779	2.558	0.50
2020-07-06	9.14	1.706	2.466	3.475	0.51
2020-07-07	9.02	1.733	-1.313	3.611	0.52
2020-07-08	8.97	1.751	-0.554	2.439	0.53
2020-07-09	9.24	1.784	3.010	4.236	0.54
2020-07-10	9.02	1.806	-2.381	2.922	0.54
2020-07-13	9.85	1.897	9.202	11.086	0.57
2020-07-14	9.51	1.928	-3.452	3.959	0.58
2020-07-15	9.1	1.982	-4.311	7.045	0.59
2020-07-16	8.7	2.029	-4.396	6.593	0.61
2020-07-17	8.94	2.066	2.759	4.943	0.62
2020-07-20	9.83	2.145	9.955	9.620	0.64
2020-07-21	10.24	2.201	4.171	6.612	0.66
2020-07-22	10.23	2.246	-0.098	5.273	0.67
2020-07-23	10.27	2.287	0.391	4.790	0.69
2020-07-24	9.55	2.353	-7.011	8.277	0.71
2020-07-27	9.75	2.413	2.094	7.330	0.72
2020-07-28	9.9	2.448	1.538	4.205	0.73
2020-07-29	10.07	2.491	1.717	5.152	0.75
2020-07-30	10.21	2.552	1.390	7.249	0.77
2020-07-31	10.34	2.595	1.273	4.995	0.78
2020-08-03	10.69	2.629	3.385	3.772	0.79
2020-08-04	11.52	2.739	7.764	11.413	0.82
2020-08-05	12.67	2.857	9.983	11.198	0.86
2020-08-06	11.99	2.946	-5.367	8.919	0.88
2020-08-07	12.17	3.044	1.501	9.675	0.91
2020-08-10	12.26	3.162	0.740	11.504	0.95
2020-08-11	12.36	3.217	0.816	5.383	0.97
2020-08-12	12.04	3.283	-2.589	6.553	0.98
2020-08-13	12.6	3.353	4.651	6.728	1.01
2020-08-14	13.12	3.474	4.127	11.032	1.04
2020-08-17	13.98	3.595	6.555	10.366	1.08
2020-08-18	13.71	3.660	-1.931	5.722	1.10
2020-08-19	14.22	3.733	3.720	6.127	1.12
2020-08-20	13.59	3.779	-4.430	4.079	1.13
2020-08-21	13.53	3.841	-0.442	5.519	1.15
2020-08-24	13.16	3.873	-2.735	2.882	1.16
2020-08-25	12.72	3.923	-3.343	4.711	1.18
2020-08-26	12.27	3.998	-3.538	7.311	1.20
2020-08-27	12.17	4.072	-0.815	7.335	1.22
2020-08-28	12.03	4.107	-1.150	3.451	1.23
2020-08-31	12.07	4.140	0.333	3.325	1.24
2020-09-01	12.55	4.189	3.977	4.722	1.26
2020-09-02	13.36	4.291	6.454	9.163	1.29
2020-09-03	13.28	4.328	-0.599	3.293	1.30
2020-09-04	13.22	4.377	-0.452	4.443	1.31
2020-09-07	12.66	4.485	-4.236	10.212	1.35
2020-09-08	12.43	4.534	-1.817	4.818	1.36
2020-09-09	11.19	4.618	-9.976	9.010	1.39
2020-09-10	11.11	4.662	-0.715	4.736	1.40
2020-09-11	11.43	4.725	2.880	6.571	1.42
2020-09-14	11.31	4.761	-1.050	3.850	1.43
2020-09-15	10.86	4.827	-3.979	7.250	1.45
2020-09-16	10.58	4.869	-2.578	4.788	1.46
2020-09-17	10.61	4.907	0.284	4.253	1.47
2020-09-18	10.93	4.944	3.016	4.147	1.48
2020-09-21	10.7	4.967	-2.104	2.562	1.49
2020-09-22	10.64	5.005	-0.561	4.299	1.50
2020-09-23	10.45	5.032	-1.786	3.102	1.51
2020-09-24	10.12	5.061	-3.158	3.445	1.52
2020-09-25	10	5.094	-1.186	3.953	1.53
2020-09-28	9.86	5.125	-1.400	3.700	1.54
2020-09-29	9.86	5.147	0.000	2.738	1.54
2020-09-30	9.94	5.196	0.811	5.882	1.56
2020-10-09	10.41	5.225	4.728	3.320	1.57
2020-10-12	10.63	5.260	2.113	3.939	1.58
2020-10-13	10.74	5.310	1.035	5.644	1.59
2020-10-14	10.56	5.331	-1.676	2.328	1.60
2020-10-15	10.39	5.350	-1.610	2.178	1.60
2020-10-16	10.2	5.381	-1.829	3.657	1.61
2020-10-19	10.19	5.403	-0.098	2.647	1.62
2020-10-20	10.15	5.434	-0.393	3.631	1.63
2020-10-21	9.77	5.496	-3.744	7.685	1.65
2020-10-22	9.47	5.533	-3.071	4.606	1.66
2020-10-23	9.28	5.570	-2.006	4.857	1.67
2020-10-26	9.07	5.609	-2.263	5.172	1.68
2020-10-27	9.32	5.644	2.756	4.520	1.69
2020-10-28	9.35	5.665	0.322	2.575	1.70
2020-10-29	9.63	5.707	2.995	5.241	1.71
2020-10-30	9.27	5.767	-3.738	7.788	1.73
2020-11-02	8.99	5.825	-3.020	7.767	1.75
2020-11-03	9.03	5.856	0.445	4.116	1.76
2020-11-04	8.91	5.895	-1.329	5.205	1.77
2020-11-05	9.47	5.949	6.285	6.846	1.78
2020-11-06	9.48	5.982	0.106	4.224	1.79
2020-11-09	9.6	6.015	1.266	4.114	1.80
2020-11-10	9.41	6.034	-1.979	2.500	1.81
2020-11-11	9.48	6.061	0.744	3.401	1.82
2020-11-12	9.69	6.095	2.215	4.219	1.83
2020-11-13	9.83	6.128	1.445	4.025	1.84
2020-11-16	9.72	6.156	-1.119	3.357	1.85
2020-11-17	9.71	6.182	-0.103	3.292	1.85
2020-11-18	9.69	6.225	-0.206	5.355	1.87
2020-11-19	9.93	6.260	2.477	4.128	1.88
2020-11-20	10.03	6.296	1.007	4.330	1.89
2020-11-23	9.9	6.313	-1.296	2.094	1.89
2020-11-24	9.61	6.340	-2.929	3.333	1.90
2020-11-25	9.26	6.376	-3.642	4.683	1.91
2020-11-26	9.08	6.404	-1.944	3.672	1.92
2020-11-27	9.08	6.416	0.000	1.652	1.92
2020-11-30	9.07	6.435	-0.110	2.423	1.93
2020-12-01	9.12	6.455	0.551	2.756	1.94
2020-12-02	9.21	6.474	0.987	2.412	1.94
2020-12-03	9.27	6.501	0.651	3.474	1.95
2020-12-04	9.31	6.510	0.431	1.187	1.95
2020-12-07	9.15	6.528	-1.719	2.363	1.96
2020-12-08	9.07	6.541	-0.874	1.749	1.96
2020-12-09	8.99	6.556	-0.882	1.985	1.97
2020-12-10	8.92	6.568	-0.779	1.557	1.97
2020-12-11	8.63	6.612	-3.251	6.166	1.98
2020-12-14	8.45	6.635	-2.086	3.244	1.99
2020-12-15	8.49	6.655	0.473	2.840	2.00
2020-12-16	8.32	6.676	-2.002	3.062	2.00
2020-12-17	8.39	6.704	0.841	3.966	2.01
2020-12-18	8.44	6.717	0.596	1.907	2.02
2020-12-21	8.41	6.731	-0.355	2.014	2.02
2020-12-22	8.12	6.757	-3.448	3.805	2.03
2020-12-23	8	6.776	-1.478	2.833	2.03
2020-12-24	8.8	6.820	10.000	6.000	2.05
2020-12-25	8.97	6.859	1.932	5.227	2.06
2020-12-28	8.82	6.884	-1.672	3.344	2.07
2020-12-29	8.88	6.915	0.680	4.195	2.07
2020-12-30	9.1	6.981	2.477	8.784	2.09
2020-12-31	8.97	7.005	-1.429	3.187	2.10
2021-01-04	8.82	7.020	-1.672	2.007	2.11
2021-01-05	8.5	7.044	-3.628	3.401	2.11
2021-01-06	9.06	7.112	6.588	9.059	2.13
2021-01-07	8.73	7.138	-3.642	3.532	2.14
2021-01-08	8.72	7.175	-0.115	5.040	2.15
2021-01-11	8.89	7.211	1.950	4.931	2.16
2021-01-12	8.95	7.266	0.675	7.312	2.18
2021-01-13	9.5	7.349	6.145	10.503	2.20
2021-01-14	9.68	7.389	1.895	4.947	2.22
2021-01-15	9.81	7.444	1.343	6.715	2.23
2021-01-18	9.75	7.474	-0.612	3.772	2.24
2021-01-19	9.9	7.514	1.538	4.821	2.25
2021-01-20	9.79	7.565	-1.111	6.263	2.27
2021-01-21	10.06	7.605	2.758	4.699	2.28
2021-01-22	9.62	7.645	-4.374	5.070	2.29
2021-01-25	9.32	7.674	-3.119	3.638	2.30
2021-01-26	9.25	7.695	-0.751	2.790	2.31
2021-01-27	9.38	7.734	1.405	4.973	2.32
2021-01-28	9.1	7.765	-2.985	4.051	2.33
2021-01-29	8.98	7.789	-1.319	3.297	2.34
2021-02-01	9.41	7.830	4.788	5.122	2.35
2021-02-02	9.57	7.861	1.700	3.932	2.36
2021-02-03	9.69	7.893	1.254	3.971	2.37
2021-02-04	9.57	7.923	-1.238	3.715	2.38
2021-02-05	10.34	8.010	8.046	10.136	2.40
2021-02-08	10.28	8.055	-0.580	5.222	2.42
2021-02-09	10.27	8.095	-0.097	4.767	2.43
2021-02-10	10.41	8.142	1.363	5.355	2.44
2021-02-18	10.87	8.201	4.419	6.532	2.46
2021-02-19	10.73	8.244	-1.288	4.784	2.47
2021-02-22	10.97	8.283	2.237	4.287	2.48
2021-02-23	10.96	8.333	-0.091	5.469	2.50
2021-02-24	10.6	8.381	-3.285	5.383	2.51
2021-02-25	11.09	8.483	4.623	11.132	2.55
2021-02-26	10.54	8.521	-4.959	4.328	2.56
2021-03-01	10.85	8.590	2.941	7.590	2.58
2021-03-02	11.15	8.637	2.765	5.069	2.59
2021-03-03	11.23	8.661	0.717	2.511	2.60
2021-03-04	10.59	8.709	-5.699	5.521	2.61
2021-03-05	10.83	8.769	2.266	6.610	2.63
2021-03-08	10.85	8.806	0.185	4.063	2.64
2021-03-09	10.46	8.879	-3.594	8.387	2.66
2021-03-10	9.8	8.940	-6.310	7.457	2.68
2021-03-11	9.93	8.970	1.327	3.673	2.69
2021-03-12	9.98	9.005	0.504	4.230	2.70
2021-03-15	9.91	9.031	-0.701	3.106	2.71
2021-03-16	10.38	9.082	4.743	5.853	2.72
2021-03-17	10.79	9.134	3.950	5.780	2.74
2021-03-18	11.25	9.169	4.263	3.800	2.75
2021-03-19	11.01	9.194	-2.133	2.667	2.76
2021-03-22	11.04	9.235	0.272	4.541	2.77
2021-03-23	10.96	9.277	-0.725	4.529	2.78
2021-03-24	10.59	9.304	-3.376	3.102	2.79
2021-03-25	10.39	9.332	-1.889	3.211	2.80
2021-03-26	10.38	9.348	-0.096	1.829	2.80
2021-03-29	10.51	9.377	1.252	3.372	2.81
2021-03-30	10.26	9.423	-2.379	5.328	2.83
2021-03-31	10.82	9.489	5.458	7.310	2.85
2021-04-01	10.79	9.505	-0.277	1.756	2.85
2021-04-02	10.79	9.576	0.000	7.970	2.87
2021-04-06	11.3	9.645	4.727	7.322	2.89
2021-04-07	11.68	9.700	3.363	5.664	2.91
2021-04-08	11.6	9.729	-0.685	2.997	2.92
2021-04-09	11.67	9.755	0.603	2.672	2.93
2021-04-12	11.21	9.809	-3.942	5.741	2.94
2021-04-13	11.16	9.837	-0.446	3.033	2.95
2021-04-14	11.96	9.926	7.168	8.961	2.98
2021-04-15	11.81	9.962	-1.254	3.595	2.99
2021-04-16	11.62	9.982	-1.609	2.032	2.99
2021-04-19	11.7	10.015	0.688	3.442	3.00
2021-04-20	11.31	10.072	-3.333	6.068	3.02
2021-04-21	11.59	10.134	2.476	6.366	3.04
2021-04-22	11.33	10.182	-2.243	5.091	3.05
2021-04-23	11.02	10.232	-2.736	5.472	3.07
2021-04-26	10.89	10.259	-1.180	2.995	3.08
2021-04-27	10.59	10.302	-2.755	4.867	3.09
2021-04-28	10.56	10.345	-0.283	4.910	3.10
2021-04-29	10.6	10.368	0.379	2.557	3.11
2021-04-30	10.32	10.410	-2.642	4.906	3.12
2021-05-06	10.6	10.445	2.713	3.973	3.13
2021-05-07	10.68	10.476	0.755	3.396	3.14
2021-05-10	10.97	10.516	2.715	4.401	3.15
2021-05-11	10.72	10.559	-2.279	4.831	3.17
2021-05-12	10.34	10.590	-3.545	3.638	3.18
2021-05-13	10.01	10.612	-3.191	2.611	3.18
2021-05-14	10.07	10.625	0.599	1.598	3.19
2021-05-17	9.85	10.649	-2.185	2.880	3.19
2021-05-18	9.8	10.662	-0.508	1.624	3.20
2021-05-19	9.79	10.679	-0.102	2.041	3.20
2021-05-20	9.62	10.709	-1.736	3.779	3.21
2021-05-21	9.73	10.730	1.143	2.599	3.22
2021-05-24	9.85	10.743	1.233	1.542	3.22
2021-05-25	9.86	10.758	0.102	1.827	3.23
2021-05-26	9.7	10.774	-1.623	1.927	3.23
2021-05-27	9.7	10.789	0.000	1.959	3.24
2021-05-28	9.74	10.804	0.412	1.753	3.24
2021-05-31	9.98	10.832	2.464	3.388	3.25
2021-06-01	9.87	10.848	-1.102	1.904	3.25
2021-06-02	9.91	10.860	0.405	1.520	3.26
2021-06-03	9.71	10.877	-2.018	2.119	3.26
2021-06-04	9.47	10.904	-2.472	3.399	3.27
2021-06-07	9.53	10.915	0.634	1.373	3.27
2021-06-08	9.36	10.933	-1.784	2.308	3.28
2021-06-09	9.55	10.958	2.030	3.205	3.29
2021-06-10	9.51	10.973	-0.419	1.780	3.29
2021-06-11	9.69	11.000	1.893	3.365	3.30
2021-06-15	9.41	11.033	-2.890	4.231	3.31
2021-06-16	9.45	11.068	0.425	4.463	3.32
2021-06-17	9.73	11.102	2.963	4.233	3.33
2021-06-18	9.78	11.122	0.514	2.467	3.34
2021-06-21	9.81	11.144	0.307	2.658	3.34
2021-06-22	9.59	11.165	-2.243	2.548	3.35
2021-06-23	9.58	11.174	-0.104	1.147	3.35
2021-06-24	9.66	11.193	1.471	2.416	3.36
2021-06-25	10.05	11.262	4.037	8.178	3.38
2021-06-28	10	11.282	-0.498	2.488	3.38
2021-06-29	9.63	11.314	-3.700	3.900	3.39
2021-06-30	9.66	11.327	0.312	1.661	3.40
2021-07-01	9.59	11.340	-0.725	1.553	3.40
2021-07-02	9.68	11.366	0.938	3.233	3.41
2021-07-05	9.77	11.382	0.930	2.066	3.41
2021-07-06	10	11.418	2.354	4.299	3.43
2021-07-07	9.97	11.432	-0.300	1.600	3.43
2021-07-08	9.92	11.457	-0.502	3.109	3.44
2021-07-09	9.79	11.470	-1.310	1.613	3.44
2021-07-12	9.86	11.487	0.715	2.043	3.45
2021-07-13	10.02	11.513	1.623	3.144	3.45
2021-07-14	10.53	11.547	3.235	3.824	3.46
2021-07-15	10.45	11.590	-0.760	4.938	3.48
2021-07-16	10.69	11.624	2.297	3.828	3.49
2021-07-19	10.84	11.649	1.403	2.806	3.49
2021-07-20	10.86	11.669	0.185	2.122	3.50
2021-07-21	10.67	11.698	-1.750	3.315	3.51
2021-07-22	10.78	11.719	1.031	2.343	3.52
2021-07-23	10.67	11.741	-1.020	2.412	3.52
2021-07-26	10.36	11.770	-2.905	3.374	3.53
2021-07-27	10.07	11.817	-2.799	5.598	3.55
2021-07-28	9.67	11.865	-3.972	5.958	3.56
2021-07-29	9.69	11.892	0.207	3.413	3.57
2021-07-30	9.68	11.913	-0.103	2.580	3.57
2021-08-02	9.8	11.954	1.240	4.959	3.59
2021-08-03	9.84	11.973	0.408	2.347	3.59
2021-08-04	10.02	12.008	1.829	4.167	3.60
2021-08-05	10.03	12.022	0.100	1.697	3.61
2021-08-06	10.18	12.056	1.496	4.088	3.62
2021-08-09	10.62	12.103	4.322	5.305	3.63
2021-08-10	10.74	12.124	1.130	2.260	3.64
2021-08-11	10.87	12.140	1.210	1.769	3.64
2021-08-12	11.48	12.203	5.612	6.624	3.66
2021-08-13	11.15	12.244	-2.875	4.443	3.67
2021-08-16	11.19	12.271	0.359	2.870	3.68
2021-08-17	10.95	12.309	-2.145	4.111	3.69
2021-08-18	10.96	12.344	0.091	3.927	3.70
2021-08-19	10.82	12.382	-1.277	4.197	3.71
2021-08-20	10.82	12.412	0.000	3.327	3.72
2021-08-23	10.72	12.444	-0.924	3.604	3.73
2021-08-24	10.83	12.463	1.026	2.052	3.74
2021-08-25	10.83	12.490	0.000	2.955	3.75
2021-08-26	10.62	12.508	-1.939	2.124	3.75
2021-08-27	10.51	12.527	-1.036	2.072	3.76
2021-08-30	10.46	12.551	-0.476	2.759	3.77
2021-08-31	10.51	12.573	0.478	2.581	3.77
2021-09-01	10.35	12.606	-1.522	3.806	3.78
2021-09-02	10.62	12.640	2.609	3.865	3.79
2021-09-03	10.57	12.669	-0.471	3.296	3.80
2021-09-06	10.77	12.696	1.892	2.933	3.81
2021-09-07	10.75	12.716	-0.186	2.321	3.81
2021-09-08	11.2	12.759	4.186	4.558	3.83
2021-09-09	11.18	12.787	-0.179	3.036	3.84
2021-09-10	11.06	12.810	-1.073	2.415	3.84
2021-09-13	11.23	12.828	1.537	1.989	3.85
2021-09-14	11.04	12.858	-1.692	3.206	3.86
2021-09-15	10.8	12.891	-2.174	3.714	3.87
2021-09-16	10.24	12.984	-5.185	10.833	3.90
2021-09-17	10.1	13.018	-1.367	4.102	3.91
2021-09-22	10.01	13.036	-0.891	2.178	3.91
2021-09-23	10.08	13.056	0.699	2.298	3.92
2021-09-24	9.81	13.084	-2.679	3.472	3.93
2021-09-27	9.61	13.124	-2.039	4.995	3.94
2021-09-28	9.6	13.142	-0.104	2.289	3.94
2021-09-29	9.27	13.170	-3.438	3.542	3.95
2021-09-30	9.45	13.187	1.942	2.157	3.96
2021-10-08	9.62	13.198	1.799	1.481	3.96
2021-10-11	9.65	13.224	0.312	3.222	3.97
2021-10-12	9.78	13.248	1.347	2.902	3.97
2021-10-13	9.62	13.274	-1.636	3.272	3.98
2021-10-14	9.62	13.289	0.000	1.871	3.99
2021-10-15	9.79	13.315	1.767	3.119	3.99
2021-10-18	9.6	13.335	-1.941	2.554	4.00
2021-10-19	9.53	13.347	-0.729	1.458	4.00
2021-10-20	9.4	13.363	-1.364	2.099	4.01
2021-10-21	9.36	13.377	-0.426	1.809	4.01
2021-10-22	9.56	13.408	2.137	3.846	4.02
2021-10-25	9.23	13.438	-3.452	3.975	4.03
2021-10-26	9.26	13.453	0.325	1.842	4.04
2021-10-27	8.94	13.480	-3.456	3.672	4.04
2021-10-28	8.62	13.510	-3.579	4.139	4.05
2021-10-29	8.93	13.554	3.596	5.916	4.07
2021-11-01	8.84	13.572	-1.008	2.464	4.07
2021-11-02	8.59	13.610	-2.828	5.317	4.08
2021-11-03	8.61	13.623	0.233	1.746	4.09
2021-11-04	8.49	13.642	-1.394	2.787	4.09
2021-11-05	8.42	13.659	-0.824	2.356	4.10
2021-11-08	8.5	13.671	0.950	1.781	4.10
2021-11-09	8.54	13.683	0.471	1.647	4.10
2021-11-10	8.47	13.695	-0.820	1.639	4.11
2021-11-11	8.85	13.734	4.486	5.313	4.12
2021-11-12	8.85	13.754	0.000	2.712	4.13
2021-11-15	8.9	13.773	0.565	2.599	4.13
2021-11-16	8.86	13.786	-0.449	1.685	4.14
2021-11-17	8.82	13.801	-0.451	2.144	4.14
2021-11-18	8.72	13.813	-1.134	1.587	4.14
2021-11-19	8.91	13.834	2.179	2.867	4.15
2021-11-22	8.83	13.845	-0.898	1.459	4.15
2021-11-23	9.36	13.892	6.002	6.002	4.17
2021-11-24	9.34	13.915	-0.214	2.991	4.17
2021-11-25	9.15	13.933	-2.034	2.355	4.18
2021-11-26	9.07	13.947	-0.874	1.858	4.18
2021-11-29	8.93	13.965	-1.544	2.426	4.19
2021-11-30	9.34	14.007	4.591	5.375	4.20
2021-12-01	9.44	14.029	1.071	2.784	4.21
2021-12-02	9.52	14.051	0.847	2.860	4.22
2021-12-03	9.53	14.075	0.105	2.941	4.22
2021-12-06	9.6	14.091	0.735	1.994	4.23
2021-12-07	9.86	14.128	2.708	4.583	4.24
2021-12-08	9.58	14.158	-2.840	3.651	4.25
2021-12-09	10.54	14.214	10.021	6.367	4.26
2021-12-10	10.41	14.257	-1.233	5.028	4.28
2021-12-13	11.45	14.360	9.990	10.759	4.31
2021-12-14	10.65	14.420	-6.987	6.812	4.33
2021-12-15	10.57	14.461	-0.751	4.601	4.34
2021-12-16	10.57	14.482	0.000	2.460	4.34
2021-12-17	10.45	14.508	-1.135	2.933	4.35
2021-12-20	9.98	14.542	-4.498	4.115	4.36
2021-12-21	10.44	14.600	4.609	6.613	4.38
2021-12-22	10.39	14.620	-0.479	2.299	4.39
2021-12-23	10.28	14.644	-1.059	2.791	4.39
2021-12-24	10.46	14.682	1.751	4.377	4.40
2021-12-27	11.51	14.776	10.038	9.847	4.43
2021-12-28	11.92	14.868	3.562	9.209	4.46
2021-12-29	12.34	14.932	3.523	6.292	4.48
2021-12-30	12.46	14.990	0.972	5.592	4.50
2021-12-31	12.08	15.042	-3.050	5.136	4.51
2022-01-04	11.7	15.086	-3.146	4.470	4.53
2022-01-05	11.61	15.126	-0.769	4.188	4.54
2022-01-06	12.77	15.240	9.991	10.680	4.57
2022-01-07	12.55	15.314	-1.723	7.126	4.59
2022-01-10	12.69	15.393	1.116	7.410	4.62
2022-01-11	12.4	15.446	-2.285	5.122	4.63
2022-01-12	12.48	15.509	0.645	6.048	4.65
2022-01-13	12.18	15.550	-2.404	4.087	4.67
2022-01-14	11.98	15.582	-1.642	3.202	4.67
2022-01-17	11.93	15.610	-0.417	2.838	4.68
2022-01-18	12.19	15.662	2.179	5.113	4.70
2022-01-19	12.67	15.745	3.938	7.875	4.72
2022-01-20	12.38	15.830	-2.289	8.208	4.75
2022-01-21	12.19	15.875	-1.535	4.443	4.76
2022-01-24	12.21	15.931	0.164	5.496	4.78
2022-01-25	11.48	15.991	-5.979	6.306	4.80
2022-01-26	11.65	16.042	1.481	5.226	4.81
2022-01-27	11.34	16.083	-2.661	4.292	4.82
2022-01-28	11.81	16.154	4.145	7.231	4.85
2022-02-07	11.84	16.209	0.254	5.588	4.86
2022-02-08	11.98	16.261	1.182	5.236	4.88
2022-02-09	12.47	16.354	4.090	8.932	4.91
2022-02-10	12.05	16.403	-3.368	4.892	4.92
2022-02-11	12.14	16.483	0.747	7.884	4.94
2022-02-14	11.42	16.521	-5.931	3.954	4.96
2022-02-15	11.34	16.556	-0.701	3.765	4.97
2022-02-16	12.47	16.660	9.965	9.965	5.00
2022-02-17	12.36	16.723	-0.882	6.175	5.02
2022-02-18	12.56	16.774	1.618	4.854	5.03
2022-02-21	12.3	16.808	-2.070	3.344	5.04
2022-02-22	12.21	16.835	-0.732	2.602	5.05
2022-02-23	13.1	16.917	7.289	7.535	5.08
2022-02-24	12.41	16.983	-5.267	6.336	5.09
2022-02-25	12.3	17.030	-0.886	4.593	5.11
2022-02-28	12.34	17.077	0.325	4.634	5.12
2022-03-01	12.68	17.120	2.755	4.052	5.14
2022-03-02	12.33	17.164	-2.760	4.259	5.15
2022-03-03	11.98	17.203	-2.839	3.893	5.16
2022-03-04	11.83	17.234	-1.252	3.172	5.17
2022-03-07	11.58	17.281	-2.113	4.818	5.18
2022-03-08	11.04	17.349	-4.663	7.427	5.20
2022-03-09	10.75	17.417	-2.627	7.609	5.23
2022-03-10	11.1	17.452	3.256	3.814	5.24
2022-03-11	11.24	17.503	1.261	5.405	5.25
2022-03-14	10.78	17.541	-4.093	4.270	5.26
2022-03-15	9.93	17.610	-7.885	8.256	5.28
2022-03-16	10.15	17.662	2.216	6.143	5.30
2022-03-17	10.62	17.735	4.631	8.276	5.32
2022-03-18	10.66	17.761	0.377	2.919	5.33
2022-03-21	10.6	17.795	-0.563	3.846	5.34
2022-03-22	10.81	17.847	1.981	5.755	5.35
2022-03-23	10.55	17.878	-2.405	3.608	5.36
2022-03-24	10.17	17.914	-3.602	4.171	5.37
2022-03-25	9.92	17.942	-2.458	3.441	5.38
2022-03-28	9.65	17.971	-2.722	3.528	5.39
2022-03-29	9.4	18.000	-2.591	3.731	5.40
2022-03-30	10.05	18.082	6.915	9.787	5.42
2022-03-31	10.27	18.122	2.189	4.677	5.44
2022-04-01	10.2	18.141	-0.682	2.240	5.44
2022-04-06	11.07	18.228	8.529	9.412	5.47
2022-04-07	11.11	18.292	0.361	6.956	5.49
2022-04-08	11.19	18.337	0.720	4.860	5.50
2022-04-11	11.12	18.372	-0.626	3.753	5.51
2022-04-12	10.98	18.415	-1.259	4.676	5.52
2022-04-13	10.62	18.452	-3.279	4.189	5.54
2022-04-14	11	18.499	3.578	5.179	5.55
2022-04-15	10.9	18.524	-0.909	2.727	5.56
2022-04-18	10.9	18.557	0.000	3.578	5.57
2022-04-19	10.63	18.601	-2.477	5.046	5.58
2022-04-20	10.09	18.648	-5.080	5.550	5.59
2022-04-21	9.7	18.688	-3.865	4.955	5.61
2022-04-22	9.76	18.729	0.619	5.052	5.62
2022-04-25	8.85	18.796	-9.324	9.119	5.64
2022-04-26	8.66	18.830	-2.147	4.633	5.65
2022-04-27	8.91	18.875	2.887	6.120	5.66
2022-04-28	8.84	18.901	-0.786	3.479	5.67
2022-04-29	9.5	18.961	7.466	7.579	5.69
2022-05-05	9.44	18.995	-0.632	4.316	5.70
2022-05-06	9.11	19.019	-3.496	3.178	5.71
2022-05-09	9.15	19.034	0.439	1.976	5.71
2022-05-10	9.27	19.076	1.311	5.464	5.72
2022-05-11	9.13	19.116	-1.510	5.178	5.73
2022-05-12	9.08	19.132	-0.548	2.191	5.74
2022-05-13	8.97	19.157	-1.211	3.304	5.75
2022-05-16	9.56	19.203	6.577	5.797	5.76
2022-05-17	9.38	19.235	-1.883	4.079	5.77
2022-05-18	9.27	19.247	-1.173	1.599	5.77
2022-05-19	9.24	19.269	-0.324	2.805	5.78
2022-05-20	9.36	19.288	1.299	2.381	5.79
2022-05-23	9.57	19.316	2.244	3.526	5.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎