湘潭电化融券券源 湘潭电化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.26	0	0	0	0
2020-04-28	7.61	0.064	-7.869	10.048	0.02
2020-04-29	7.48	0.084	-1.708	3.285	0.03
2020-04-30	8.02	0.145	7.219	9.091	0.04
2020-05-06	8.27	0.178	3.117	4.863	0.05
2020-05-07	8.35	0.205	0.967	3.748	0.06
2020-05-08	8.5	0.228	1.796	3.353	0.07
2020-05-11	8.38	0.258	-1.412	4.235	0.08
2020-05-12	8.29	0.288	-1.074	4.415	0.09
2020-05-13	8.27	0.317	-0.241	4.101	0.09
2020-05-14	8.17	0.337	-1.209	3.023	0.10
2020-05-15	8.76	0.416	7.222	10.771	0.12
2020-05-18	8.16	0.466	-6.849	7.306	0.14
2020-05-19	8.36	0.497	2.451	4.534	0.15
2020-05-20	8.44	0.559	0.957	8.732	0.17
2020-05-21	8	0.590	-5.213	4.739	0.18
2020-05-22	7.58	0.621	-5.250	4.875	0.19
2020-05-25	7.91	0.662	4.354	6.201	0.20
2020-05-26	7.97	0.683	0.759	3.161	0.20
2020-05-27	7.88	0.704	-1.129	3.262	0.21
2020-05-28	7.82	0.722	-0.761	2.792	0.22
2020-05-29	7.76	0.737	-0.767	2.302	0.22
2020-06-01	7.99	0.760	2.964	3.479	0.23
2020-06-02	7.94	0.779	-0.626	2.753	0.23
2020-06-03	7.84	0.791	-1.259	1.889	0.24
2020-06-04	7.9	0.814	0.765	3.444	0.24
2020-06-05	7.8	0.830	-1.266	2.532	0.25
2020-06-08	7.88	0.860	1.026	4.487	0.26
2020-06-09	8.04	0.888	2.030	4.188	0.27
2020-06-10	7.98	0.909	-0.746	3.234	0.27
2020-06-11	8.29	0.990	3.885	11.654	0.30
2020-06-12	8.48	1.048	2.292	8.203	0.31
2020-06-15	8.4	1.080	-0.943	4.599	0.32
2020-06-16	9.24	1.157	10.000	10.000	0.35
2020-06-17	9.39	1.197	1.623	5.087	0.36
2020-06-18	9.21	1.233	-1.917	4.792	0.37
2020-06-19	9.64	1.301	4.669	8.360	0.39
2020-06-22	10	1.380	3.734	9.544	0.41
2020-06-23	9.89	1.415	-1.100	4.200	0.42
2020-06-24	9.38	1.472	-5.157	7.280	0.44
2020-06-29	9.01	1.512	-3.945	5.330	0.45
2020-06-30	9.08	1.534	0.777	2.886	0.46
2020-07-01	9.68	1.597	6.608	7.819	0.48
2020-07-02	9.46	1.626	-2.273	3.719	0.49
2020-07-03	9.39	1.659	-0.740	4.228	0.50
2020-07-06	9.57	1.690	1.917	3.834	0.51
2020-07-07	10.21	1.755	6.688	7.732	0.53
2020-07-08	9.93	1.807	-2.742	6.268	0.54
2020-07-09	10.01	1.832	0.806	2.920	0.55
2020-07-10	9.51	1.873	-4.995	5.195	0.56
2020-07-13	10.01	1.922	5.479	5.901	0.58
2020-07-14	9.68	1.986	-3.297	7.992	0.60
2020-07-15	8.84	2.057	-8.678	9.607	0.62
2020-07-16	8.4	2.106	-4.977	7.014	0.63
2020-07-17	8.38	2.135	-0.238	4.048	0.64
2020-07-20	8.6	2.163	2.625	3.938	0.65
2020-07-21	8.65	2.180	0.581	2.326	0.65
2020-07-22	8.59	2.194	-0.694	2.081	0.66
2020-07-23	8.34	2.232	-2.910	5.471	0.67
2020-07-24	8.03	2.277	-3.717	6.595	0.68
2020-07-27	8.04	2.306	0.125	4.359	0.69
2020-07-28	8.13	2.324	1.119	2.736	0.70
2020-07-29	8.22	2.340	1.107	2.214	0.70
2020-07-30	8.06	2.361	-1.946	3.163	0.71
2020-07-31	8.08	2.376	0.248	2.233	0.71
2020-08-03	8.46	2.416	4.703	5.693	0.72
2020-08-04	8.36	2.443	-1.182	3.901	0.73
2020-08-05	8.56	2.469	2.392	3.589	0.74
2020-08-06	8.67	2.492	1.285	3.154	0.75
2020-08-07	8.42	2.520	-2.884	4.037	0.76
2020-08-10	8.42	2.532	0.000	1.781	0.76
2020-08-11	8.1	2.566	-3.800	4.988	0.77
2020-08-12	8	2.594	-1.235	4.198	0.78
2020-08-13	7.98	2.606	-0.250	1.875	0.78
2020-08-14	8	2.616	0.251	1.378	0.78
2020-08-17	8.1	2.631	1.250	2.250	0.79
2020-08-18	8.18	2.643	0.988	1.728	0.79
2020-08-19	7.98	2.657	-2.445	2.200	0.80
2020-08-20	7.85	2.668	-1.629	1.629	0.80
2020-08-21	7.89	2.679	0.510	1.656	0.80
2020-08-24	7.92	2.694	0.380	2.281	0.81
2020-08-25	7.81	2.705	-1.389	1.641	0.81
2020-08-26	7.46	2.740	-4.481	5.762	0.82
2020-08-27	7.47	2.757	0.134	2.681	0.83
2020-08-28	7.48	2.765	0.134	1.205	0.83
2020-08-31	7.41	2.777	-0.936	2.005	0.83
2020-09-01	7.86	2.823	6.073	7.018	0.85
2020-09-02	7.7	2.849	-2.036	4.071	0.85
2020-09-03	7.7	2.862	0.000	2.078	0.86
2020-09-04	7.73	2.892	0.390	4.675	0.87
2020-09-07	7.61	2.913	-1.552	3.234	0.87
2020-09-08	7.78	2.929	2.234	2.497	0.88
2020-09-09	7.58	2.946	-2.571	2.699	0.88
2020-09-10	7.21	2.985	-4.881	6.464	0.90
2020-09-11	7.24	3.002	0.416	2.774	0.90
2020-09-14	7.34	3.014	1.381	2.072	0.90
2020-09-15	7.31	3.030	-0.409	2.589	0.91
2020-09-16	7.61	3.074	4.104	6.977	0.92
2020-09-17	7.82	3.108	2.760	5.125	0.93
2020-09-18	7.75	3.123	-0.895	2.302	0.94
2020-09-21	7.55	3.142	-2.581	3.097	0.94
2020-09-22	7.26	3.164	-3.841	3.576	0.95
2020-09-23	7.21	3.184	-0.689	3.306	0.96
2020-09-24	6.98	3.201	-3.190	2.913	0.96
2020-09-25	6.95	3.215	-0.430	2.436	0.96
2020-09-28	6.87	3.227	-1.151	2.158	0.97
2020-09-29	6.94	3.236	1.019	1.601	0.97
2020-09-30	6.94	3.245	0.000	1.441	0.97
2020-10-09	7.32	3.271	5.476	4.323	0.98
2020-10-12	7.41	3.283	1.230	1.913	0.98
2020-10-13	7.29	3.296	-1.619	2.159	0.99
2020-10-14	7.48	3.317	2.606	3.292	0.99
2020-10-15	7.41	3.339	-0.936	3.610	1.00
2020-10-16	7.43	3.364	0.270	4.049	1.01
2020-10-19	7.38	3.377	-0.673	2.153	1.01
2020-10-20	7.49	3.403	1.491	4.065	1.02
2020-10-21	7.19	3.434	-4.005	5.207	1.03
2020-10-22	7.15	3.450	-0.556	2.782	1.04
2020-10-23	6.93	3.474	-3.077	4.056	1.04
2020-10-26	6.92	3.490	-0.144	2.742	1.05
2020-10-27	6.93	3.497	0.145	1.301	1.05
2020-10-28	7.02	3.518	1.299	3.608	1.06
2020-10-29	6.86	3.530	-2.279	1.994	1.06
2020-10-30	6.59	3.558	-3.936	5.248	1.07
2020-11-02	6.38	3.585	-3.187	5.008	1.08
2020-11-03	6.52	3.601	2.194	2.978	1.08
2020-11-04	6.56	3.622	0.613	3.834	1.09
2020-11-05	6.87	3.652	4.726	5.183	1.10
2020-11-06	6.77	3.676	-1.456	4.221	1.10
2020-11-09	6.85	3.690	1.182	2.511	1.11
2020-11-10	6.75	3.707	-1.460	3.066	1.11
2020-11-11	6.74	3.727	-0.148	3.556	1.12
2020-11-12	6.88	3.754	2.077	4.599	1.13
2020-11-13	7.23	3.800	5.087	7.703	1.14
2020-11-16	7.23	3.822	0.000	3.596	1.15
2020-11-17	7.51	3.856	3.873	5.533	1.16
2020-11-18	7.38	3.886	-1.731	4.794	1.17
2020-11-19	7.15	3.906	-3.117	3.388	1.17
2020-11-20	7.52	3.965	5.175	9.371	1.19
2020-11-23	7.45	4.001	-0.931	5.851	1.20
2020-11-24	7.71	4.032	3.490	4.832	1.21
2020-11-25	7.61	4.067	-1.297	5.447	1.22
2020-11-26	7.33	4.100	-3.679	5.519	1.23
2020-11-27	7.2	4.126	-1.774	4.366	1.24
2020-11-30	7.18	4.151	-0.278	4.167	1.25
2020-12-01	7.13	4.165	-0.696	2.368	1.25
2020-12-02	6.91	4.188	-3.086	3.927	1.26
2020-12-03	6.82	4.200	-1.302	2.171	1.26
2020-12-04	6.93	4.215	1.613	2.493	1.26
2020-12-07	6.97	4.232	0.577	3.030	1.27
2020-12-08	7	4.251	0.430	3.156	1.28
2020-12-09	6.76	4.280	-3.429	5.143	1.28
2020-12-10	7.04	4.330	4.142	8.580	1.30
2020-12-11	7.17	4.351	1.847	3.551	1.31
2020-12-14	7.03	4.373	-1.953	3.626	1.31
2020-12-15	7.36	4.421	4.694	7.966	1.33
2020-12-16	7.33	4.438	-0.408	2.717	1.33
2020-12-17	7.56	4.468	3.138	4.775	1.34
2020-12-18	7.69	4.505	1.720	5.688	1.35
2020-12-21	8.21	4.576	6.762	10.403	1.37
2020-12-22	7.96	4.602	-3.045	4.019	1.38
2020-12-23	8.48	4.664	6.533	8.668	1.40
2020-12-24	8.15	4.696	-3.892	4.717	1.41
2020-12-25	8.41	4.734	3.190	5.521	1.42
2020-12-28	8.13	4.785	-3.329	7.491	1.44
2020-12-29	7.72	4.841	-5.043	8.733	1.45
2020-12-30	7.99	4.890	3.497	7.383	1.47
2020-12-31	7.93	4.924	-0.751	5.006	1.48
2021-01-04	8.16	4.958	2.900	5.044	1.49
2021-01-05	7.93	4.988	-2.819	4.534	1.50
2021-01-06	7.56	5.043	-4.666	8.827	1.51
2021-01-07	7.07	5.088	-6.481	7.540	1.53
2021-01-08	6.85	5.131	-3.112	7.638	1.54
2021-01-11	6.79	5.180	-0.876	8.613	1.55
2021-01-12	6.9	5.210	1.620	5.155	1.56
2021-01-13	6.58	5.237	-4.638	4.928	1.57
2021-01-14	6.59	5.249	0.152	2.280	1.57
2021-01-15	6.68	5.272	1.366	4.097	1.58
2021-01-18	6.72	5.286	0.599	2.545	1.59
2021-01-19	6.71	5.298	-0.149	2.083	1.59
2021-01-20	7.38	5.337	9.985	6.259	1.60
2021-01-21	7.77	5.383	5.285	7.182	1.61
2021-01-22	7.42	5.420	-4.505	6.049	1.63
2021-01-25	7.18	5.450	-3.235	4.987	1.64
2021-01-26	7.06	5.472	-1.671	3.760	1.64
2021-01-27	6.81	5.501	-3.541	4.958	1.65
2021-01-28	6.63	5.522	-2.643	3.965	1.66
2021-01-29	6.41	5.551	-3.318	5.279	1.67
2021-02-01	7.05	5.576	9.984	4.368	1.67
2021-02-02	7.06	5.601	0.142	4.113	1.68
2021-02-03	7.06	5.628	0.000	4.674	1.69
2021-02-04	7.22	5.679	2.266	8.499	1.70
2021-02-05	6.63	5.729	-8.172	9.003	1.72
2021-02-08	6.74	5.761	1.659	5.732	1.73
2021-02-09	7.2	5.827	6.825	10.979	1.75
2021-02-10	7.03	5.848	-2.361	3.611	1.75
2021-02-18	7.4	5.882	5.263	5.548	1.76
2021-02-19	7.59	5.916	2.568	5.270	1.77
2021-02-22	7.65	5.948	0.791	5.007	1.78
2021-02-23	7.52	5.974	-1.699	4.183	1.79
2021-02-24	7.64	6.014	1.596	6.383	1.80
2021-02-25	7.38	6.044	-3.403	4.843	1.81
2021-02-26	7.19	6.065	-2.575	3.523	1.82
2021-03-01	7.65	6.124	6.398	9.179	1.84
2021-03-02	7.73	6.147	1.046	3.529	1.84
2021-03-03	7.92	6.187	2.458	6.080	1.86
2021-03-04	7.94	6.225	0.253	5.808	1.87
2021-03-05	7.8	6.248	-1.763	3.526	1.87
2021-03-08	7.77	6.285	-0.385	5.641	1.89
2021-03-09	7.41	6.334	-4.633	7.979	1.90
2021-03-10	7.32	6.358	-1.215	3.914	1.91
2021-03-11	7.5	6.382	2.459	3.825	1.91
2021-03-12	7.6	6.407	1.333	4.000	1.92
2021-03-15	7.69	6.435	1.184	4.342	1.93
2021-03-16	7.66	6.456	-0.390	3.251	1.94
2021-03-17	7.83	6.482	2.219	4.047	1.94
2021-03-18	7.75	6.501	-1.022	2.937	1.95
2021-03-19	7.54	6.516	-2.710	2.323	1.95
2021-03-22	7.93	6.581	5.172	9.947	1.97
2021-03-23	7.68	6.623	-3.153	6.557	1.99
2021-03-24	7.74	6.662	0.781	5.990	2.00
2021-03-25	7.9	6.713	2.067	7.752	2.01
2021-03-26	7.92	6.735	0.253	3.418	2.02
2021-03-29	7.71	6.758	-2.652	3.535	2.03
2021-03-30	7.43	6.783	-3.632	4.021	2.03
2021-03-31	7.4	6.799	-0.404	2.557	2.04
2021-04-01	7.29	6.819	-1.486	3.378	2.05
2021-04-02	7.32	6.830	0.412	1.783	2.05
2021-04-06	7.39	6.842	0.956	1.913	2.05
2021-04-07	7.44	6.858	0.677	2.571	2.06
2021-04-08	7.21	6.872	-3.091	2.285	2.06
2021-04-09	7.33	6.892	1.664	3.329	2.07
2021-04-12	7.12	6.911	-2.865	3.274	2.07
2021-04-13	7.01	6.927	-1.545	2.669	2.08
2021-04-14	7.13	6.940	1.712	2.140	2.08
2021-04-15	7.12	6.951	-0.140	1.823	2.09
2021-04-16	7.15	6.958	0.421	1.264	2.09
2021-04-19	7.31	6.981	2.238	3.776	2.09
2021-04-20	7.23	6.996	-1.094	2.462	2.10
2021-04-21	7.1	7.009	-1.798	2.213	2.10
2021-04-22	7.12	7.020	0.282	1.831	2.11
2021-04-23	7.06	7.040	-0.843	3.371	2.11
2021-04-26	7.07	7.056	0.142	2.691	2.12
2021-04-27	6.89	7.079	-2.546	4.102	2.12
2021-04-28	6.85	7.087	-0.581	1.451	2.13
2021-04-29	6.87	7.099	0.292	2.044	2.13
2021-04-30	6.94	7.113	1.019	2.329	2.13
2021-05-06	6.99	7.126	0.720	2.305	2.14
2021-05-07	7.05	7.142	0.858	2.718	2.14
2021-05-10	7.2	7.159	2.128	2.837	2.15
2021-05-11	7.04	7.180	-2.222	3.611	2.15
2021-05-12	7.11	7.198	0.994	2.983	2.16
2021-05-13	6.93	7.207	-2.532	1.547	2.16
2021-05-14	6.96	7.215	0.433	1.443	2.16
2021-05-17	7.07	7.235	1.580	3.305	2.17
2021-05-18	7.08	7.241	0.141	1.132	2.17
2021-05-19	7.21	7.271	1.836	4.944	2.18
2021-05-20	7.15	7.288	-0.832	2.774	2.19
2021-05-21	7.3	7.317	2.098	4.895	2.20
2021-05-24	7.64	7.344	4.658	4.247	2.20
2021-05-25	7.58	7.363	-0.785	2.880	2.21
2021-05-26	7.5	7.377	-1.055	2.375	2.21
2021-05-27	7.52	7.391	0.267	2.133	2.22
2021-05-28	7.49	7.416	-0.399	3.989	2.22
2021-05-31	7.71	7.447	2.937	4.940	2.23
2021-06-01	7.77	7.480	0.778	5.058	2.24
2021-06-02	7.58	7.504	-2.445	3.732	2.25
2021-06-03	7.61	7.525	0.396	3.430	2.26
2021-06-04	7.84	7.567	3.022	6.307	2.27
2021-06-07	7.87	7.604	0.383	5.612	2.28
2021-06-08	7.83	7.627	-0.508	3.558	2.29
2021-06-09	8.15	7.690	4.087	9.323	2.31
2021-06-10	7.84	7.709	-3.804	2.945	2.31
2021-06-11	7.41	7.741	-5.485	5.102	2.32
2021-06-15	7.47	7.764	0.810	3.779	2.33
2021-06-16	7.14	7.790	-4.418	4.284	2.34
2021-06-17	7.1	7.801	-0.560	1.961	2.34
2021-06-18	7.23	7.823	1.831	3.662	2.35
2021-06-21	7.22	7.841	-0.138	2.905	2.35
2021-06-22	7.22	7.849	0.000	1.385	2.35
2021-06-23	7.33	7.860	1.524	1.801	2.36
2021-06-24	7.18	7.876	-2.313	2.585	2.36
2021-06-25	7.22	7.886	0.557	1.671	2.37
2021-06-28	7.65	7.938	5.956	8.172	2.38
2021-06-29	7.99	7.981	4.444	6.405	2.39
2021-06-30	7.97	7.996	-0.250	2.378	2.40
2021-07-01	7.66	8.026	-3.890	4.642	2.41
2021-07-02	7.7	8.043	0.522	2.611	2.41
2021-07-05	8.01	8.072	4.026	4.416	2.42
2021-07-06	7.99	8.095	-0.250	3.496	2.43
2021-07-07	8.21	8.128	2.753	4.756	2.44
2021-07-08	8.29	8.162	0.974	4.872	2.45
2021-07-09	8.82	8.224	6.393	8.444	2.47
2021-07-12	9	8.271	2.041	6.349	2.48
2021-07-13	9.05	8.289	0.556	2.333	2.49
2021-07-14	9.03	8.327	0.000	5.094	2.50
2021-07-15	9.09	8.359	0.664	4.208	2.51
2021-07-16	9.24	8.414	1.650	7.151	2.52
2021-07-19	9.01	8.474	-2.489	7.900	2.54
2021-07-20	9.3	8.511	3.219	4.772	2.55
2021-07-21	9.48	8.547	1.935	4.624	2.56
2021-07-22	9.6	8.582	1.266	4.430	2.57
2021-07-23	9.96	8.653	3.750	8.438	2.60
2021-07-26	9.9	8.693	-0.602	4.920	2.61
2021-07-27	9.7	8.770	-2.020	9.495	2.63
2021-07-28	9.78	8.859	0.825	10.928	2.66
2021-07-29	10.76	8.896	10.020	4.090	2.67
2021-07-30	11.84	8.896	10.037	0.000	2.67
2021-08-02	11.42	9.074	-3.547	18.750	2.72
2021-08-03	10.5	9.175	-8.056	11.559	2.75
2021-08-04	11.3	9.284	7.619	11.524	2.79
2021-08-05	10.8	9.338	-4.425	6.018	2.80
2021-08-06	11.59	9.422	7.315	8.704	2.83
2021-08-09	11.72	9.485	1.122	6.471	2.85
2021-08-10	11.12	9.573	-5.119	9.471	2.87
2021-08-11	11.2	9.616	0.719	4.586	2.88
2021-08-12	12.32	9.714	10.000	9.554	2.91
2021-08-13	12.31	9.766	-0.081	5.114	2.93
2021-08-16	11.48	9.826	-6.742	6.255	2.95
2021-08-17	10.8	9.898	-5.923	8.014	2.97
2021-08-18	10.86	9.947	0.556	5.370	2.98
2021-08-19	10.94	10.009	0.737	6.814	3.00
2021-08-20	10.91	10.046	-0.274	4.113	3.01
2021-08-23	11.17	10.091	2.383	4.766	3.03
2021-08-24	11.3	10.136	1.164	4.834	3.04
2021-08-25	11.6	10.197	2.655	6.283	3.06
2021-08-26	11.95	10.258	3.017	6.121	3.08
2021-08-27	13.15	10.417	10.042	14.477	3.12
2021-08-30	13.31	10.517	1.217	9.049	3.16
2021-08-31	13.34	10.584	0.225	6.011	3.18
2021-09-01	12.01	10.715	-9.970	13.118	3.21
2021-09-02	12.32	10.791	2.581	7.410	3.24
2021-09-03	11.72	10.870	-4.870	8.117	3.26
2021-09-06	11.61	10.947	-0.939	7.935	3.28
2021-09-07	12.77	11.016	9.991	6.460	3.30
2021-09-08	14.05	11.085	10.023	5.873	3.33
2021-09-09	13.95	11.173	-0.712	7.616	3.35
2021-09-10	13.26	11.270	-4.946	8.746	3.38
2021-09-13	13.58	11.333	2.413	5.581	3.40
2021-09-14	14.34	11.505	5.596	14.359	3.45
2021-09-15	14.73	11.592	2.720	7.113	3.48
2021-09-16	13.63	11.713	-7.468	10.659	3.51
2021-09-17	13.69	11.804	0.440	7.997	3.54
2021-09-22	13.38	11.862	-2.264	5.186	3.56
2021-09-23	13.92	11.941	4.036	6.801	3.58
2021-09-24	13.13	12.014	-5.675	6.681	3.60
2021-09-27	11.82	12.108	-9.977	9.520	3.63
2021-09-28	11.61	12.145	-1.777	3.807	3.64
2021-09-29	10.73	12.219	-7.580	8.355	3.67
2021-09-30	11.42	12.281	6.431	6.524	3.68
2021-10-08	11.25	12.375	-1.489	9.982	3.71
2021-10-11	11.51	12.471	2.311	10.044	3.74
2021-10-12	11.68	12.524	1.477	5.387	3.76
2021-10-13	11.46	12.555	-1.884	3.253	3.77
2021-10-14	11.59	12.605	1.134	5.148	3.78
2021-10-15	11.93	12.665	2.934	6.126	3.80
2021-10-18	12.25	12.782	2.682	11.400	3.83
2021-10-19	13.48	12.894	10.041	9.959	3.87
2021-10-20	13.51	12.955	0.223	5.415	3.89
2021-10-21	13.53	13.006	0.148	4.515	3.90
2021-10-22	13.4	13.068	-0.961	5.617	3.92
2021-10-25	13.81	13.133	3.060	5.597	3.94
2021-10-26	13.92	13.226	0.797	8.038	3.97
2021-10-27	13.77	13.279	-1.078	4.598	3.98
2021-10-28	13.2	13.348	-4.139	6.318	4.00
2021-10-29	14	13.460	6.061	9.621	4.04
2021-11-01	14.15	13.570	1.071	9.286	4.07
2021-11-02	14.03	13.672	-0.848	8.693	4.10
2021-11-03	13.35	13.760	-4.847	7.983	4.13
2021-11-04	13.24	13.810	-0.824	4.494	4.14
2021-11-05	11.92	13.911	-9.970	10.121	4.17
2021-11-08	12.06	13.964	1.174	5.369	4.19
2021-11-09	12.15	13.989	0.746	2.405	4.20
2021-11-10	11.86	14.021	-2.387	3.292	4.21
2021-11-11	11.77	14.053	-0.759	3.204	4.22
2021-11-12	11.69	14.077	-0.680	2.464	4.22
2021-11-15	11.45	14.114	-2.053	3.935	4.23
2021-11-16	11.01	14.158	-3.843	4.803	4.25
2021-11-17	11.59	14.208	5.268	5.177	4.26
2021-11-18	11.74	14.251	1.294	4.314	4.28
2021-11-19	11.85	14.291	0.937	4.089	4.29
2021-11-22	12.26	14.331	3.460	3.882	4.30
2021-11-23	12.1	14.357	-1.305	2.610	4.31
2021-11-24	12.03	14.382	-0.579	2.479	4.31
2021-11-25	12.11	14.417	0.665	3.491	4.33
2021-11-26	12.17	14.461	0.495	4.377	4.34
2021-11-29	12.61	14.582	3.615	11.504	4.37
2021-11-30	13.28	14.655	5.313	6.582	4.40
2021-12-01	12.74	14.754	-4.066	9.337	4.43
2021-12-02	12.28	14.786	-3.611	3.140	4.44
2021-12-03	12.22	14.833	-0.489	4.560	4.45
2021-12-06	12.15	14.892	-0.573	5.810	4.47
2021-12-07	11.53	14.991	-5.103	10.370	4.50
2021-12-08	11.85	15.030	2.775	3.903	4.51
2021-12-09	11.83	15.057	-0.169	2.785	4.52
2021-12-10	11.95	15.089	1.014	3.212	4.53
2021-12-13	12.69	15.178	6.192	8.368	4.55
2021-12-14	12.5	15.202	-1.497	2.364	4.56
2021-12-15	12.17	15.237	-2.640	3.360	4.57
2021-12-16	11.92	15.271	-2.054	3.451	4.58
2021-12-17	12.33	15.329	3.440	5.621	4.60
2021-12-20	11.68	15.379	-5.272	5.191	4.61
2021-12-21	11.7	15.403	0.171	2.483	4.62
2021-12-22	11.57	15.439	-1.111	3.675	4.63
2021-12-23	11.57	15.458	0.000	1.988	4.64
2021-12-24	11.2	15.501	-3.198	4.581	4.65
2021-12-27	11.2	15.524	0.000	2.500	4.66
2021-12-28	11.36	15.551	1.429	2.857	4.67
2021-12-29	11.43	15.577	0.616	2.729	4.67
2021-12-30	11.35	15.599	-0.700	2.362	4.68
2021-12-31	11.4	15.619	0.441	2.026	4.69
2022-01-04	11.18	15.641	-1.930	2.456	4.69
2022-01-05	10.81	15.680	-3.309	4.293	4.70
2022-01-06	10.98	15.708	1.573	3.053	4.71
2022-01-07	10.49	15.756	-4.463	5.464	4.73
2022-01-10	10.58	15.778	0.858	2.479	4.73
2022-01-11	10.52	15.795	-0.567	1.985	4.74
2022-01-12	10.84	15.823	3.042	3.042	4.75
2022-01-13	10.68	15.842	-1.476	2.214	4.75
2022-01-14	10.52	15.863	-1.498	2.341	4.76
2022-01-17	10.59	15.885	0.665	2.567	4.77
2022-01-18	10.8	15.911	1.983	2.833	4.77
2022-01-19	10.52	15.944	-2.593	3.796	4.78
2022-01-20	10.12	15.981	-3.802	4.373	4.79
2022-01-21	10.15	16.000	0.296	2.174	4.80
2022-01-24	10.63	16.054	4.729	6.207	4.82
2022-01-25	10.76	16.095	1.223	4.516	4.83
2022-01-26	10.67	16.140	-0.836	5.112	4.84
2022-01-27	10.53	16.187	-1.312	5.342	4.86
2022-01-28	10.57	16.230	0.380	4.843	4.87
2022-02-07	10.8	16.256	2.176	2.933	4.88
2022-02-08	10.79	16.280	-0.093	2.593	4.88
2022-02-09	11.04	16.304	2.317	2.688	4.89
2022-02-10	10.95	16.323	-0.815	1.993	4.90
2022-02-11	11.18	16.377	2.100	5.845	4.91
2022-02-14	11.14	16.416	-0.358	4.204	4.92
2022-02-15	11.21	16.441	0.628	2.693	4.93
2022-02-16	11.39	16.462	1.606	2.230	4.94
2022-02-17	11.63	16.503	2.107	4.214	4.95
2022-02-18	11.94	16.555	2.666	5.159	4.97
2022-02-21	12.58	16.622	5.360	6.449	4.99
2022-02-22	12.48	16.659	-0.795	3.577	5.00
2022-02-23	13.73	16.780	10.016	10.577	5.03
2022-02-24	13.39	16.875	-2.476	8.449	5.06
2022-02-25	13.69	16.938	2.240	5.527	5.08
2022-02-28	15.06	17.094	10.007	12.418	5.13
2022-03-01	15.2	17.202	0.930	8.566	5.16
2022-03-02	15.36	17.286	1.053	6.579	5.19
2022-03-03	14.1	17.392	-8.203	8.984	5.22
2022-03-04	14.09	17.443	-0.071	4.326	5.23
2022-03-07	13.77	17.509	-2.271	5.820	5.25
2022-03-08	13.39	17.599	-2.760	7.988	5.28
2022-03-09	12.83	17.699	-4.182	9.410	5.31
2022-03-10	12.6	17.759	-1.793	5.690	5.33
2022-03-11	12.36	17.810	-1.905	4.921	5.34
2022-03-14	11.93	17.855	-3.479	4.612	5.36
2022-03-15	11.32	17.913	-5.113	6.119	5.37
2022-03-16	11.98	17.989	5.830	7.597	5.40
2022-03-17	12.03	18.029	0.417	4.007	5.41
2022-03-18	12.23	18.068	1.663	3.824	5.42
2022-03-21	12.34	18.102	0.899	3.271	5.43
2022-03-22	13.03	18.205	5.592	9.481	5.46
2022-03-23	13.36	18.256	2.533	4.605	5.48
2022-03-24	13.91	18.338	4.117	7.111	5.50
2022-03-25	13.7	18.417	-1.510	6.902	5.53
2022-03-28	13.11	18.489	-4.307	6.569	5.55
2022-03-29	13.1	18.531	-0.076	3.890	5.56
2022-03-30	14.41	18.651	10.000	9.924	5.60
2022-03-31	14.03	18.736	-2.637	7.287	5.62
2022-04-01	14.29	18.829	1.853	7.840	5.65
2022-04-06	14	18.892	-2.029	5.388	5.67
2022-04-07	13.76	18.933	-1.714	3.571	5.68
2022-04-08	13.71	18.998	-0.363	5.669	5.70
2022-04-11	12.83	19.069	-6.419	6.710	5.72
2022-04-12	12.96	19.109	1.013	3.663	5.73
2022-04-13	12.58	19.166	-2.932	5.401	5.75
2022-04-14	12.72	19.206	1.113	3.816	5.76
2022-04-15	12.57	19.242	-1.179	3.381	5.77
2022-04-18	12.35	19.297	-1.750	5.410	5.79
2022-04-19	12.58	19.354	1.862	5.425	5.81
2022-04-20	11.93	19.422	-5.167	6.836	5.83
2022-04-21	11.37	19.494	-4.694	7.628	5.85
2022-04-22	10.91	19.534	-4.046	4.310	5.86
2022-04-25	9.86	19.598	-9.624	7.883	5.88
2022-04-26	9.6	19.647	-2.637	6.085	5.89
2022-04-27	10.56	19.703	10.000	6.354	5.91
2022-04-28	10.85	19.751	2.746	5.303	5.93
2022-04-29	11.21	19.804	3.318	5.714	5.94
2022-05-05	11.29	19.845	0.714	4.371	5.95
2022-05-06	11.05	19.880	-2.126	3.809	5.96
2022-05-09	10.98	19.906	-0.633	2.805	5.97
2022-05-10	11.27	19.960	2.641	5.738	5.99
2022-05-11	11.62	20.016	3.106	5.768	6.00
2022-05-12	11.6	20.045	-0.172	3.012	6.01
2022-05-13	11.38	20.102	-1.897	6.034	6.03
2022-05-16	11.34	20.133	-0.351	3.251	6.04
2022-05-17	11.63	20.186	2.557	5.467	6.06
2022-05-18	11.65	20.209	0.172	2.408	6.06
2022-05-19	11.55	20.243	-0.858	3.519	6.07
2022-05-20	12.13	20.310	5.022	6.667	6.09
2022-05-23	12.37	20.354	1.979	4.204	6.11

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎