大东南融券券源 大东南专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	2.24	0	0	0	0
2020-04-27	2.29	0.009	2.232	4.464	0.00
2020-04-28	2.2	0.019	-3.930	5.677	0.01
2020-04-29	2.28	0.028	3.636	5.000	0.01
2020-04-30	2.27	0.035	-0.439	3.509	0.01
2020-05-06	2.27	0.041	0.000	3.084	0.01
2020-05-07	2.29	0.047	0.881	3.084	0.01
2020-05-08	2.25	0.053	-1.747	3.493	0.02
2020-05-11	2.29	0.060	1.778	3.556	0.02
2020-05-12	2.29	0.064	0.000	2.183	0.02
2020-05-13	2.29	0.068	0.000	2.183	0.02
2020-05-14	2.22	0.076	-3.057	3.930	0.02
2020-05-15	2.24	0.082	0.901	3.604	0.02
2020-05-18	2.2	0.087	-1.786	2.232	0.03
2020-05-19	2.13	0.096	-3.182	5.455	0.03
2020-05-20	2.19	0.106	2.817	5.164	0.03
2020-05-21	2.15	0.114	-1.826	4.566	0.03
2020-05-22	2.14	0.119	-0.465	2.791	0.04
2020-05-25	2.12	0.122	-0.935	1.869	0.04
2020-05-26	2.16	0.126	1.887	2.358	0.04
2020-05-27	2.15	0.130	-0.463	1.852	0.04
2020-05-28	2.12	0.133	-1.395	1.860	0.04
2020-05-29	2.21	0.138	4.245	2.830	0.04
2020-06-01	2.31	0.144	4.525	3.167	0.04
2020-06-03	2.54	0.164	9.957	9.091	0.05
2020-06-04	2.79	0.177	9.843	5.906	0.05
2020-06-05	2.65	0.217	-5.018	17.921	0.07
2020-06-08	2.64	0.236	-0.377	8.679	0.07
2020-06-09	2.46	0.248	-6.818	6.061	0.07
2020-06-10	2.41	0.257	-2.033	4.472	0.08
2020-06-11	2.43	0.271	0.830	6.639	0.08
2020-06-12	2.36	0.276	-2.881	2.469	0.08
2020-06-15	2.29	0.284	-2.966	4.237	0.09
2020-06-16	2.34	0.291	2.183	3.493	0.09
2020-06-17	2.3	0.298	-1.709	3.846	0.09
2020-06-18	2.28	0.303	-0.870	2.609	0.09
2020-06-19	2.28	0.305	0.000	1.316	0.09
2020-06-22	2.24	0.310	-1.754	2.632	0.09
2020-06-23	2.24	0.313	0.000	1.339	0.09
2020-06-24	2.2	0.317	-1.786	2.232	0.10
2020-06-29	2.23	0.327	1.364	5.455	0.10
2020-06-30	2.22	0.331	-0.448	2.242	0.10
2020-07-01	2.21	0.334	-0.450	1.351	0.10
2020-07-02	2.23	0.337	0.905	1.810	0.10
2020-07-03	2.29	0.346	2.691	4.933	0.10
2020-07-06	2.36	0.354	3.057	3.930	0.11
2020-07-07	2.47	0.366	4.661	5.932	0.11
2020-07-08	2.72	0.379	10.121	5.668	0.11
2020-07-09	2.75	0.403	1.103	10.294	0.12
2020-07-10	2.61	0.415	-5.091	5.455	0.12
2020-07-13	2.65	0.426	1.533	5.364	0.13
2020-07-14	2.92	0.454	10.189	11.321	0.14
2020-07-15	2.87	0.473	-1.712	7.877	0.14
2020-07-16	2.88	0.492	0.348	8.014	0.15
2020-07-17	2.75	0.510	-4.514	7.639	0.15
2020-07-20	2.91	0.528	5.818	7.636	0.16
2020-07-21	2.91	0.538	0.000	4.124	0.16
2020-07-22	2.82	0.546	-3.093	3.436	0.16
2020-07-23	2.7	0.557	-4.255	4.610	0.17
2020-07-24	2.63	0.570	-2.593	6.296	0.17
2020-07-27	2.61	0.578	-0.760	3.422	0.17
2020-07-28	2.63	0.583	0.766	2.299	0.17
2020-07-29	2.71	0.594	3.042	4.943	0.18
2020-07-30	2.66	0.599	-1.845	2.214	0.18
2020-07-31	2.66	0.605	0.000	2.632	0.18
2020-08-03	2.8	0.621	5.263	6.767	0.19
2020-08-04	2.73	0.631	-2.500	4.643	0.19
2020-08-05	2.7	0.639	-1.099	3.297	0.19
2020-08-06	2.75	0.651	1.852	5.556	0.20
2020-08-07	2.68	0.660	-2.545	4.000	0.20
2020-08-10	2.68	0.667	0.000	2.985	0.20
2020-08-11	2.64	0.673	-1.493	2.985	0.20
2020-08-12	2.62	0.680	-0.758	3.030	0.20
2020-08-13	2.65	0.688	1.145	3.435	0.21
2020-08-14	2.66	0.693	0.377	2.264	0.21
2020-08-17	2.74	0.702	3.008	4.135	0.21
2020-08-18	2.75	0.709	0.365	2.920	0.21
2020-08-19	2.8	0.719	1.818	4.364	0.22
2020-08-20	2.76	0.727	-1.429	3.571	0.22
2020-08-21	2.85	0.737	3.261	3.986	0.22
2020-08-24	2.77	0.750	-2.807	5.614	0.22
2020-08-25	2.78	0.760	0.361	4.332	0.23
2020-08-26	2.68	0.768	-3.597	3.957	0.23
2020-08-27	2.66	0.774	-0.746	2.612	0.23
2020-08-28	2.68	0.780	0.752	2.632	0.23
2020-08-31	2.65	0.785	-1.119	2.239	0.24
2020-09-01	2.64	0.788	-0.377	1.509	0.24
2020-09-02	2.67	0.794	1.136	2.652	0.24
2020-09-03	2.63	0.799	-1.498	2.247	0.24
2020-09-04	2.64	0.805	0.380	2.662	0.24
2020-09-07	2.62	0.810	-0.758	2.273	0.24
2020-09-08	2.8	0.833	6.870	9.924	0.25
2020-09-09	2.8	0.850	0.000	7.143	0.25
2020-09-10	2.65	0.866	-5.357	7.500	0.26
2020-09-11	2.61	0.872	-1.509	2.642	0.26
2020-09-14	2.6	0.876	-0.383	1.916	0.26
2020-09-15	2.63	0.881	1.154	1.923	0.26
2020-09-16	2.6	0.884	-1.141	1.521	0.27
2020-09-17	2.6	0.886	0.000	1.154	0.27
2020-09-18	2.63	0.891	1.154	1.923	0.27
2020-09-21	2.66	0.898	1.141	3.422	0.27
2020-09-22	2.61	0.903	-1.880	2.256	0.27
2020-09-23	2.61	0.906	0.000	1.149	0.27
2020-09-24	2.56	0.910	-1.916	2.299	0.27
2020-09-25	2.52	0.916	-1.563	2.734	0.27
2020-09-28	2.47	0.921	-1.984	2.381	0.28
2020-09-29	2.49	0.926	0.810	2.429	0.28
2020-09-30	2.47	0.930	-0.803	2.008	0.28
2020-10-09	2.6	0.940	5.263	4.453	0.28
2020-10-12	2.71	0.949	4.231	3.846	0.28
2020-10-13	2.67	0.954	-1.476	2.214	0.29
2020-10-14	2.64	0.958	-1.124	2.247	0.29
2020-10-15	2.65	0.961	0.379	1.136	0.29
2020-10-16	2.61	0.966	-1.509	2.264	0.29
2020-10-19	2.59	0.970	-0.766	1.916	0.29
2020-10-20	2.59	0.975	0.000	2.317	0.29
2020-10-21	2.56	0.979	-1.158	1.931	0.29
2020-10-22	2.59	0.987	1.172	3.516	0.30
2020-10-23	2.55	0.991	-1.544	1.931	0.30
2020-10-26	2.53	0.994	-0.784	1.569	0.30
2020-10-27	2.54	1.000	0.395	2.767	0.30
2020-10-28	2.54	1.005	0.000	2.362	0.30
2020-10-29	2.5	1.008	-1.575	1.575	0.30
2020-10-30	2.4	1.017	-4.000	4.400	0.31
2020-11-02	2.36	1.024	-1.667	3.333	0.31
2020-11-03	2.43	1.031	2.966	3.814	0.31
2020-11-04	2.44	1.035	0.412	1.646	0.31
2020-11-05	2.54	1.049	4.098	6.967	0.31
2020-11-06	2.49	1.057	-1.969	3.543	0.32
2020-11-09	2.53	1.062	1.606	2.410	0.32
2020-11-10	2.59	1.081	2.372	8.696	0.32
2020-11-11	2.85	1.110	10.039	12.355	0.33
2020-11-12	2.75	1.123	-3.509	5.614	0.34
2020-11-13	2.66	1.134	-3.273	5.091	0.34
2020-11-16	2.75	1.149	3.383	6.391	0.34
2020-11-17	2.67	1.158	-2.909	4.000	0.35
2020-11-18	2.69	1.168	0.749	4.494	0.35
2020-11-19	2.62	1.172	-2.602	1.859	0.35
2020-11-20	2.68	1.180	2.290	3.817	0.35
2020-11-23	2.66	1.187	-0.746	2.985	0.36
2020-11-24	2.67	1.192	0.376	2.256	0.36
2020-11-25	2.75	1.218	2.996	11.236	0.37
2020-11-26	2.79	1.229	1.455	4.727	0.37
2020-11-27	2.78	1.237	-0.358	3.584	0.37
2020-11-30	2.76	1.246	-0.719	3.957	0.37
2020-12-01	2.79	1.255	1.087	3.623	0.38
2020-12-02	2.79	1.261	0.000	2.867	0.38
2020-12-03	2.74	1.267	-1.792	2.509	0.38
2020-12-04	2.67	1.274	-2.555	3.285	0.38
2020-12-07	2.71	1.284	1.498	4.494	0.39
2020-12-08	2.67	1.289	-1.476	2.214	0.39
2020-12-09	2.6	1.297	-2.622	3.371	0.39
2020-12-10	2.56	1.301	-1.538	1.923	0.39
2020-12-11	2.52	1.309	-1.563	3.906	0.39
2020-12-14	2.58	1.317	2.381	3.968	0.40
2020-12-15	2.6	1.326	0.775	3.876	0.40
2020-12-16	2.54	1.333	-2.308	3.462	0.40
2020-12-17	2.57	1.341	1.181	3.543	0.40
2020-12-18	2.61	1.349	1.556	3.891	0.40
2020-12-21	2.64	1.356	1.149	3.065	0.41
2020-12-22	2.66	1.366	0.758	4.545	0.41
2020-12-23	2.69	1.375	1.128	3.759	0.41
2020-12-24	2.58	1.387	-4.089	5.948	0.42
2020-12-25	2.7	1.406	4.651	8.140	0.42
2020-12-28	2.88	1.431	6.667	10.370	0.43
2020-12-29	2.72	1.445	-5.556	6.250	0.43
2020-12-30	2.74	1.456	0.735	5.147	0.44
2020-12-31	2.69	1.462	-1.825	2.555	0.44
2021-01-04	2.77	1.476	2.974	5.948	0.44
2021-01-05	2.71	1.482	-2.166	2.888	0.44
2021-01-06	2.78	1.499	2.583	7.011	0.45
2021-01-07	2.87	1.518	3.237	7.914	0.46
2021-01-08	2.91	1.532	1.394	5.923	0.46
2021-01-11	2.96	1.560	1.718	11.340	0.47
2021-01-12	2.87	1.570	-3.041	4.392	0.47
2021-01-13	2.75	1.580	-4.181	4.181	0.47
2021-01-14	3.03	1.608	10.182	10.909	0.48
2021-01-15	3.33	1.624	9.901	5.941	0.49
2021-01-18	3.66	1.638	9.910	4.505	0.49
2021-01-19	3.52	1.680	-3.825	14.481	0.50
2021-01-20	3.87	1.721	9.943	12.500	0.52
2021-01-21	3.68	1.781	-4.910	19.638	0.53
2021-01-22	3.31	1.797	-10.054	5.707	0.54
2021-01-25	3.08	1.817	-6.949	7.855	0.55
2021-01-26	2.89	1.830	-6.169	5.519	0.55
2021-01-27	2.99	1.845	3.460	5.882	0.55
2021-01-28	3.07	1.877	2.676	12.709	0.56
2021-01-29	3.01	1.889	-1.954	4.886	0.57
2021-02-01	2.93	1.902	-2.658	4.983	0.57
2021-02-02	3	1.918	2.389	6.485	0.58
2021-02-03	2.88	1.927	-4.000	4.000	0.58
2021-02-04	2.74	1.942	-4.861	6.250	0.58
2021-02-05	2.67	1.951	-2.555	4.380	0.59
2021-02-08	2.64	1.960	-1.124	3.745	0.59
2021-02-09	2.71	1.972	2.652	5.682	0.59
2021-02-10	2.66	1.979	-1.845	2.952	0.59
2021-02-18	2.79	1.989	4.887	4.135	0.60
2021-02-19	2.88	2.002	3.226	5.376	0.60
2021-02-22	2.91	2.012	1.042	4.167	0.60
2021-02-23	2.87	2.019	-1.375	3.093	0.61
2021-02-24	2.82	2.026	-1.742	2.787	0.61
2021-02-25	2.76	2.035	-2.128	3.901	0.61
2021-02-26	2.78	2.046	0.725	5.072	0.61
2021-03-01	2.88	2.055	3.597	3.597	0.62
2021-03-02	2.9	2.063	0.694	3.472	0.62
2021-03-03	2.95	2.073	1.724	4.138	0.62
2021-03-04	2.91	2.081	-1.356	3.051	0.62
2021-03-05	3.01	2.099	3.436	7.216	0.63
2021-03-08	2.94	2.107	-2.326	3.322	0.63
2021-03-09	2.83	2.123	-3.741	6.803	0.64
2021-03-10	2.79	2.131	-1.413	3.534	0.64
2021-03-11	2.87	2.143	2.867	4.659	0.64
2021-03-12	2.98	2.168	3.833	10.453	0.65
2021-03-15	3.08	2.185	3.356	6.376	0.66
2021-03-16	3.07	2.194	-0.325	3.571	0.66
2021-03-17	3.09	2.203	0.651	3.583	0.66
2021-03-18	3	2.210	-2.913	2.589	0.66
2021-03-19	3.03	2.221	1.000	4.333	0.67
2021-03-22	3.08	2.232	1.650	4.290	0.67
2021-03-23	3.01	2.241	-2.273	3.896	0.67
2021-03-24	2.91	2.251	-3.322	3.987	0.68
2021-03-25	2.92	2.258	0.344	2.749	0.68
2021-03-26	2.92	2.263	0.000	2.055	0.68
2021-03-29	2.92	2.266	0.000	1.370	0.68
2021-03-30	2.83	2.273	-3.082	3.082	0.68
2021-03-31	2.85	2.278	0.707	1.767	0.68
2021-04-01	2.88	2.283	1.053	2.105	0.68
2021-04-02	2.86	2.288	-0.694	2.431	0.69
2021-04-06	2.89	2.293	1.049	1.748	0.69
2021-04-07	2.93	2.298	1.384	2.076	0.69
2021-04-08	2.89	2.303	-1.365	2.048	0.69
2021-04-09	2.95	2.314	2.076	4.498	0.69
2021-04-12	2.9	2.320	-1.695	2.712	0.70
2021-04-13	2.85	2.327	-1.724	2.759	0.70
2021-04-14	2.92	2.334	2.456	2.807	0.70
2021-04-15	2.91	2.339	-0.342	2.055	0.70
2021-04-16	2.94	2.346	1.031	3.093	0.70
2021-04-19	3.01	2.356	2.381	3.741	0.71
2021-04-20	2.95	2.360	-1.993	1.993	0.71
2021-04-21	2.93	2.364	-0.678	1.356	0.71
2021-04-22	2.93	2.369	0.000	2.048	0.71
2021-04-23	2.89	2.373	-1.365	1.706	0.71
2021-04-26	2.86	2.378	-1.038	2.076	0.71
2021-04-27	2.89	2.384	1.049	2.448	0.72
2021-04-28	2.87	2.387	-0.692	1.384	0.72
2021-04-29	2.83	2.392	-1.394	2.091	0.72
2021-04-30	2.77	2.400	-2.120	3.534	0.72
2021-05-06	2.8	2.404	1.083	1.444	0.72
2021-05-07	2.81	2.409	0.357	2.500	0.72
2021-05-10	2.79	2.413	-0.712	1.423	0.72
2021-05-11	2.78	2.416	-0.358	1.434	0.72
2021-05-12	2.82	2.422	1.439	2.518	0.73
2021-05-13	2.77	2.426	-1.773	1.773	0.73
2021-05-14	2.8	2.429	1.083	1.083	0.73
2021-05-17	2.76	2.431	-1.429	1.071	0.73
2021-05-18	2.73	2.435	-1.087	1.812	0.73
2021-05-19	2.74	2.438	0.366	1.099	0.73
2021-05-20	2.78	2.449	1.460	4.745	0.73
2021-05-21	2.74	2.454	-1.439	2.158	0.74
2021-05-24	2.76	2.457	0.730	1.460	0.74
2021-05-25	2.77	2.460	0.362	1.449	0.74
2021-05-26	2.86	2.477	3.249	7.220	0.74
2021-05-27	2.83	2.483	-1.049	2.448	0.74
2021-05-28	2.79	2.489	-1.413	2.473	0.75
2021-05-31	2.82	2.497	1.075	3.584	0.75
2021-06-01	2.81	2.502	-0.355	1.773	0.75
2021-06-02	2.81	2.509	0.000	3.203	0.75
2021-06-03	2.78	2.512	-1.068	1.423	0.75
2021-06-04	2.87	2.530	3.237	7.194	0.76
2021-06-07	2.94	2.543	2.439	5.575	0.76
2021-06-08	2.89	2.548	-1.701	2.041	0.76
2021-06-09	2.89	2.553	0.000	2.076	0.77
2021-06-10	2.84	2.556	-1.730	1.384	0.77
2021-06-11	2.84	2.559	0.000	1.056	0.77
2021-06-15	2.78	2.565	-2.113	2.465	0.77
2021-06-16	2.75	2.570	-1.079	2.518	0.77
2021-06-17	2.75	2.574	0.000	1.455	0.77
2021-06-18	2.8	2.580	1.818	2.545	0.77
2021-06-21	2.79	2.582	-0.357	1.071	0.77
2021-06-22	2.79	2.588	0.000	2.509	0.78
2021-06-23	2.79	2.590	0.000	0.717	0.78
2021-06-24	2.78	2.594	-1.068	1.779	0.78
2021-06-25	2.8	2.596	0.719	1.079	0.78
2021-06-28	2.86	2.603	2.143	2.857	0.78
2021-06-29	2.83	2.609	-1.049	2.448	0.78
2021-06-30	2.83	2.613	0.000	1.767	0.78
2021-07-01	2.74	2.621	-3.180	3.534	0.79
2021-07-02	2.75	2.624	0.365	1.095	0.79
2021-07-05	2.78	2.626	1.091	1.091	0.79
2021-07-06	2.78	2.629	0.000	1.439	0.79
2021-07-07	2.86	2.641	2.878	5.036	0.79
2021-07-08	2.87	2.647	0.350	2.448	0.79
2021-07-09	2.92	2.658	1.742	4.181	0.80
2021-07-12	2.9	2.663	-0.685	2.397	0.80
2021-07-13	2.87	2.667	-1.034	1.379	0.80
2021-07-14	2.97	2.681	1.712	5.822	0.80
2021-07-15	2.91	2.688	-2.020	3.030	0.81
2021-07-16	3.02	2.702	3.780	5.498	0.81
2021-07-19	3	2.714	-0.662	4.636	0.81
2021-07-20	3.05	2.725	1.667	4.333	0.82
2021-07-21	3.04	2.728	-0.328	1.311	0.82
2021-07-22	3.17	2.755	4.276	10.197	0.83
2021-07-23	3.36	2.784	5.994	10.410	0.84
2021-07-26	3.31	2.800	-1.488	5.655	0.84
2021-07-27	3.06	2.823	-7.553	9.063	0.85
2021-07-28	3.07	2.845	0.327	8.824	0.85
2021-07-29	3.11	2.853	1.303	2.932	0.86
2021-07-30	3.1	2.866	-0.322	4.823	0.86
2021-08-02	3.23	2.886	4.194	7.742	0.87
2021-08-03	3.11	2.900	-3.715	5.263	0.87
2021-08-04	3.26	2.920	4.823	7.395	0.88
2021-08-05	3.25	2.928	-0.307	3.067	0.88
2021-08-06	3.24	2.936	-0.308	2.769	0.88
2021-08-09	3.17	2.946	-2.160	4.012	0.88
2021-08-10	3.19	2.957	0.631	4.101	0.89
2021-08-11	3.31	2.973	3.762	5.643	0.89
2021-08-12	3.38	2.987	2.115	4.834	0.90
2021-08-13	3.34	2.994	-1.183	2.663	0.90
2021-08-16	3.26	3.006	-2.395	4.491	0.90
2021-08-17	3.08	3.022	-5.521	6.135	0.91
2021-08-18	3.12	3.030	1.299	3.247	0.91
2021-08-19	3.07	3.038	-1.603	2.885	0.91
2021-08-20	3.1	3.044	0.977	2.606	0.91
2021-08-23	3.25	3.058	4.839	5.161	0.92
2021-08-24	3.27	3.068	0.615	3.385	0.92
2021-08-25	3.38	3.081	3.364	4.587	0.92
2021-08-26	3.61	3.113	6.805	10.651	0.93
2021-08-27	3.62	3.127	0.277	4.709	0.94
2021-08-30	3.6	3.138	-0.552	3.867	0.94
2021-08-31	3.56	3.148	-1.111	3.056	0.94
2021-09-01	3.46	3.164	-2.809	5.618	0.95
2021-09-02	3.54	3.175	2.312	3.757	0.95
2021-09-03	3.41	3.192	-3.672	5.932	0.96
2021-09-06	3.38	3.201	-0.880	3.226	0.96
2021-09-07	3.45	3.211	2.071	3.550	0.96
2021-09-08	3.52	3.221	2.029	3.478	0.97
2021-09-09	3.43	3.231	-2.557	3.409	0.97
2021-09-10	3.44	3.244	0.292	4.665	0.97
2021-09-13	3.63	3.260	5.523	5.233	0.98
2021-09-14	3.59	3.272	-1.102	4.132	0.98
2021-09-15	3.62	3.283	0.836	3.621	0.99
2021-09-16	3.51	3.301	-3.039	6.077	0.99
2021-09-17	3.5	3.322	-0.285	7.123	1.00
2021-09-22	3.64	3.342	4.000	6.571	1.00
2021-09-23	3.59	3.352	-1.374	3.297	1.01
2021-09-24	3.3	3.378	-8.078	9.471	1.01
2021-09-27	3.1	3.401	-6.061	9.091	1.02
2021-09-28	3.12	3.409	0.645	2.903	1.02
2021-09-29	3.07	3.417	-1.603	3.205	1.03
2021-09-30	3.1	3.421	0.977	1.629	1.03
2021-10-08	3.12	3.428	0.645	2.581	1.03
2021-10-11	3.08	3.435	-1.282	2.564	1.03
2021-10-12	3.07	3.444	-0.325	3.571	1.03
2021-10-13	2.98	3.457	-2.932	5.212	1.04
2021-10-14	3.03	3.466	1.678	3.691	1.04
2021-10-15	2.99	3.470	-1.320	1.650	1.04
2021-10-18	3.01	3.475	0.669	2.007	1.04
2021-10-19	3.06	3.482	1.661	2.658	1.04
2021-10-20	3.03	3.486	-0.980	1.634	1.05
2021-10-21	2.99	3.492	-1.320	2.310	1.05
2021-10-22	2.96	3.498	-1.003	2.676	1.05
2021-10-25	3.02	3.505	2.027	2.703	1.05
2021-10-26	3.05	3.514	0.993	3.311	1.05
2021-10-27	3	3.520	-1.639	2.623	1.06
2021-10-28	2.91	3.528	-3.000	3.333	1.06
2021-10-29	2.94	3.532	1.031	1.718	1.06
2021-11-01	2.95	3.537	0.340	2.041	1.06
2021-11-02	2.84	3.552	-3.729	6.102	1.07
2021-11-03	2.85	3.558	0.352	2.465	1.07
2021-11-04	2.91	3.565	2.105	3.158	1.07
2021-11-05	2.89	3.569	-0.687	1.718	1.07
2021-11-08	2.9	3.575	0.346	2.076	1.07
2021-11-09	2.98	3.585	2.759	4.138	1.08
2021-11-10	2.98	3.590	0.000	2.013	1.08
2021-11-11	2.99	3.594	0.336	1.678	1.08
2021-11-12	3.05	3.600	2.007	2.341	1.08
2021-11-15	3.26	3.627	6.885	9.836	1.09
2021-11-16	3.59	3.644	10.123	5.828	1.09
2021-11-17	3.47	3.660	-3.343	5.571	1.10
2021-11-18	3.31	3.678	-4.611	6.628	1.10
2021-11-19	3.3	3.686	-0.302	2.719	1.11
2021-11-22	3.32	3.697	0.606	3.939	1.11
2021-11-23	3.38	3.709	1.807	4.217	1.11
2021-11-24	3.45	3.731	2.071	7.692	1.12
2021-11-25	3.42	3.738	-0.870	2.609	1.12
2021-11-26	3.51	3.750	2.632	4.094	1.13
2021-11-29	3.45	3.762	-1.709	3.989	1.13
2021-11-30	3.5	3.771	1.449	3.188	1.13
2021-12-01	3.54	3.784	1.143	4.286	1.14
2021-12-02	3.48	3.791	-1.695	2.542	1.14
2021-12-03	3.6	3.805	3.448	4.598	1.14
2021-12-06	3.5	3.819	-2.778	5.000	1.15
2021-12-07	3.47	3.833	-0.857	4.571	1.15
2021-12-08	3.48	3.842	0.288	3.170	1.15
2021-12-09	3.39	3.852	-2.586	3.736	1.16
2021-12-10	3.35	3.861	-1.180	2.950	1.16
2021-12-13	3.34	3.866	-0.299	2.090	1.16
2021-12-14	3.34	3.873	0.000	2.395	1.16
2021-12-15	3.67	3.898	9.880	8.084	1.17
2021-12-16	4.04	3.923	10.082	7.357	1.18
2021-12-17	4.2	3.963	3.960	11.634	1.19
2021-12-20	3.99	3.985	-5.000	6.667	1.20
2021-12-21	4.01	4.001	0.501	4.762	1.20
2021-12-22	4.11	4.031	2.494	8.728	1.21
2021-12-23	4.02	4.046	-2.190	4.380	1.21
2021-12-24	4.06	4.063	0.995	4.975	1.22
2021-12-27	3.98	4.078	-1.970	4.680	1.22
2021-12-28	3.94	4.091	-1.005	4.020	1.23
2021-12-29	3.89	4.102	-1.269	3.299	1.23
2021-12-30	3.96	4.115	1.799	3.856	1.23
2021-12-31	3.91	4.126	-1.263	3.535	1.24
2022-01-04	4.02	4.145	2.813	5.627	1.24
2022-01-05	3.92	4.157	-2.488	3.731	1.25
2022-01-06	3.93	4.166	0.255	2.551	1.25
2022-01-07	3.75	4.185	-4.580	6.107	1.26
2022-01-10	3.86	4.205	2.933	6.133	1.26
2022-01-11	3.85	4.212	-0.259	2.332	1.26
2022-01-12	4.03	4.232	4.675	5.974	1.27
2022-01-13	3.88	4.244	-3.722	3.722	1.27
2022-01-14	3.85	4.251	-0.773	2.062	1.28
2022-01-17	3.85	4.257	0.000	1.818	1.28
2022-01-18	3.77	4.266	-2.078	3.117	1.28
2022-01-19	3.75	4.274	-0.531	2.387	1.28
2022-01-20	3.64	4.285	-2.933	3.733	1.29
2022-01-21	3.66	4.292	0.549	2.198	1.29
2022-01-24	3.65	4.302	-0.273	3.279	1.29
2022-01-25	3.44	4.320	-5.753	6.301	1.30
2022-01-26	3.46	4.329	0.581	3.198	1.30
2022-01-27	3.4	4.337	-1.734	2.601	1.30
2022-01-28	3.46	4.346	1.765	3.235	1.30
2022-02-07	3.48	4.353	0.578	2.601	1.31
2022-02-08	3.54	4.360	1.724	2.299	1.31
2022-02-09	3.57	4.366	0.847	1.977	1.31
2022-02-10	3.54	4.373	-0.840	2.241	1.31
2022-02-11	3.42	4.382	-3.390	3.390	1.31
2022-02-14	3.37	4.391	-1.462	3.216	1.32
2022-02-15	3.38	4.397	0.297	2.077	1.32
2022-02-16	3.44	4.402	1.775	1.775	1.32
2022-02-17	3.41	4.407	-0.872	1.744	1.32
2022-02-18	3.43	4.414	0.587	2.346	1.32
2022-02-21	3.56	4.427	3.790	4.373	1.33
2022-02-22	3.53	4.434	-0.843	2.528	1.33
2022-02-23	3.56	4.440	0.850	1.983	1.33
2022-02-24	3.44	4.457	-3.371	5.899	1.34
2022-02-25	3.5	4.464	1.744	2.326	1.34
2022-02-28	3.49	4.472	-0.286	2.857	1.34
2022-03-01	3.51	4.476	0.573	1.146	1.34
2022-03-02	3.64	4.499	3.704	7.692	1.35
2022-03-03	3.65	4.506	0.275	2.198	1.35
2022-03-04	3.56	4.514	-2.466	2.740	1.35
2022-03-07	3.5	4.521	-1.685	2.528	1.36
2022-03-08	3.42	4.533	-2.286	4.000	1.36
2022-03-09	3.31	4.555	-3.216	8.187	1.37
2022-03-10	3.41	4.565	3.021	3.625	1.37
2022-03-11	3.4	4.575	-0.293	3.519	1.37
2022-03-14	3.26	4.586	-4.118	3.824	1.38
2022-03-15	3.03	4.603	-7.055	6.748	1.38
2022-03-16	3.15	4.615	3.960	4.620	1.38
2022-03-17	3.15	4.623	0.000	3.175	1.39
2022-03-18	3.21	4.632	1.905	3.175	1.39
2022-03-21	3.22	4.639	0.312	2.492	1.39
2022-03-22	3.23	4.645	0.311	2.484	1.39
2022-03-23	3.26	4.651	0.929	2.167	1.40
2022-03-24	3.18	4.657	-2.454	2.147	1.40
2022-03-25	3.17	4.660	-0.314	1.258	1.40
2022-03-28	3.19	4.668	0.631	2.839	1.40
2022-03-29	3.18	4.673	-0.313	2.194	1.40
2022-03-30	3.21	4.678	0.943	1.572	1.40
2022-03-31	3.17	4.683	-1.246	1.869	1.40
2022-04-01	3.18	4.688	0.315	1.893	1.41
2022-04-06	3.2	4.691	0.629	1.258	1.41
2022-04-07	3.11	4.697	-2.813	2.500	1.41
2022-04-08	3.09	4.706	-0.643	3.215	1.41
2022-04-11	2.97	4.718	-3.883	4.854	1.42
2022-04-12	2.99	4.727	0.673	3.704	1.42
2022-04-13	2.93	4.732	-2.007	2.007	1.42
2022-04-14	2.94	4.734	0.341	1.024	1.42
2022-04-15	2.83	4.745	-3.741	4.422	1.42
2022-04-18	2.86	4.753	1.060	3.534	1.43
2022-04-19	2.88	4.757	0.699	1.748	1.43
2022-04-20	2.87	4.764	-0.347	2.778	1.43
2022-04-21	2.73	4.777	-4.878	5.575	1.43
2022-04-22	2.72	4.783	-0.366	2.564	1.43
2022-04-25	2.51	4.801	-7.721	8.824	1.44
2022-04-26	2.41	4.811	-3.984	4.781	1.44
2022-04-27	2.46	4.826	2.075	7.469	1.45
2022-04-28	2.4	4.836	-2.439	4.878	1.45
2022-04-29	2.56	4.852	6.667	7.500	1.46
2022-05-05	2.57	4.860	0.391	3.906	1.46
2022-05-06	2.49	4.866	-3.113	2.724	1.46
2022-05-09	2.57	4.874	3.213	4.016	1.46
2022-05-10	2.6	4.880	1.167	2.724	1.46
2022-05-11	2.57	4.888	-1.154	3.462	1.47
2022-05-12	2.57	4.893	0.000	2.335	1.47
2022-05-13	2.56	4.898	-0.389	2.724	1.47
2022-05-16	2.58	4.903	0.781	1.953	1.47
2022-05-17	2.59	4.908	0.388	2.713	1.47
2022-05-18	2.85	4.933	10.039	10.425	1.48
2022-05-19	2.84	4.945	-0.351	4.912	1.48
2022-05-20	2.82	4.951	-0.704	2.465	1.49
2022-05-23	2.86	4.958	1.418	3.191	1.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎