星期六融券券源 星期六专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.56	0	0	0	0
2020-04-28	18.09	0.123	3.018	8.144	0.04
2020-04-29	18.05	0.202	-0.221	5.252	0.06
2020-04-30	18.77	0.317	3.989	7.368	0.10
2020-05-06	19.75	0.469	5.221	9.217	0.14
2020-05-07	19.26	0.554	-2.481	5.316	0.17
2020-05-08	20.03	0.646	3.998	5.504	0.19
2020-05-11	22.03	0.843	9.985	10.734	0.25
2020-05-12	21.36	0.963	-3.041	6.718	0.29
2020-05-13	21.51	1.062	0.702	5.571	0.32
2020-05-14	20.64	1.144	-4.045	4.742	0.34
2020-05-15	20.68	1.232	0.194	5.136	0.37
2020-05-18	20.55	1.339	-0.629	6.238	0.40
2020-05-19	20.4	1.430	-0.730	5.353	0.43
2020-05-20	22.13	1.621	8.480	10.343	0.49
2020-05-21	20.11	1.744	-9.128	7.366	0.52
2020-05-22	19.18	1.849	-4.625	6.514	0.55
2020-05-25	20.04	1.979	4.484	7.821	0.59
2020-05-26	22.04	2.184	9.980	11.128	0.66
2020-05-27	22.56	2.310	2.359	6.715	0.69
2020-05-28	23.6	2.441	4.610	6.693	0.73
2020-05-29	24.27	2.681	2.839	11.864	0.80
2020-06-01	26.7	2.952	10.012	12.155	0.89
2020-06-02	25	3.163	-6.367	10.112	0.95
2020-06-03	26.01	3.453	4.040	13.400	1.04
2020-06-04	27.09	3.757	4.152	13.456	1.13
2020-06-05	25.85	4.004	-4.577	11.480	1.20
2020-06-08	24.58	4.156	-4.913	7.427	1.25
2020-06-09	25.29	4.291	2.889	6.387	1.29
2020-06-10	24.78	4.368	-2.017	3.756	1.31
2020-06-11	24.12	4.470	-2.663	5.044	1.34
2020-06-12	24.24	4.589	0.498	5.887	1.38
2020-06-15	24.41	4.683	0.701	4.620	1.40
2020-06-16	24.85	4.749	1.803	3.195	1.42
2020-06-17	24.28	4.876	-2.294	6.278	1.46
2020-06-18	23.29	4.969	-4.077	4.819	1.49
2020-06-19	23.58	5.029	1.245	3.049	1.51
2020-06-22	23.59	5.085	0.042	2.841	1.53
2020-06-23	23.52	5.164	-0.297	4.027	1.55
2020-06-24	23.14	5.215	-1.616	2.636	1.56
2020-06-29	22.43	5.288	-3.068	3.933	1.59
2020-06-30	23.1	5.350	2.987	3.210	1.61
2020-07-01	23.13	5.399	0.130	2.511	1.62
2020-07-02	22.98	5.439	-0.649	2.118	1.63
2020-07-03	22.67	5.534	-1.349	5.004	1.66
2020-07-06	23	5.633	1.456	5.205	1.69
2020-07-07	24.22	5.838	5.304	10.130	1.75
2020-07-08	23.54	5.916	-2.808	3.964	1.77
2020-07-09	24.43	6.036	3.781	5.905	1.81
2020-07-10	23.52	6.117	-3.725	4.134	1.84
2020-07-13	24.2	6.237	2.891	5.952	1.87
2020-07-14	26.62	6.431	10.000	8.760	1.93
2020-07-15	25.2	6.611	-5.334	8.565	1.98
2020-07-16	22.68	6.748	-10.000	7.222	2.02
2020-07-17	22.43	6.868	-1.102	6.437	2.06
2020-07-20	22.3	6.933	-0.580	3.522	2.08
2020-07-21	22.17	6.977	-0.583	2.377	2.09
2020-07-22	21.87	7.025	-1.353	2.616	2.11
2020-07-23	20.6	7.144	-5.807	6.904	2.14
2020-07-24	19.62	7.303	-4.757	9.757	2.19
2020-07-27	20.03	7.383	2.090	4.791	2.21
2020-07-28	20.19	7.431	0.799	2.846	2.23
2020-07-29	20.73	7.522	2.675	5.250	2.26
2020-07-30	20.19	7.574	-2.605	3.087	2.27
2020-07-31	20.57	7.664	1.882	5.300	2.30
2020-08-03	20.74	7.721	0.826	3.257	2.32
2020-08-04	20.56	7.794	-0.868	4.291	2.34
2020-08-05	20.5	7.837	-0.292	2.529	2.35
2020-08-06	20.13	7.891	-1.805	3.220	2.37
2020-08-07	19.75	7.966	-1.888	4.521	2.39
2020-08-10	19.71	8.012	-0.203	2.835	2.40
2020-08-11	19.27	8.067	-2.232	3.399	2.42
2020-08-12	18.7	8.160	-2.958	5.968	2.45
2020-08-13	19.21	8.251	2.727	5.668	2.48
2020-08-14	19.06	8.287	-0.781	2.290	2.49
2020-08-17	19.42	8.343	1.889	3.463	2.50
2020-08-18	19.6	8.376	0.927	2.008	2.51
2020-08-19	20.15	8.464	2.806	5.255	2.54
2020-08-20	19.41	8.524	-3.672	3.722	2.56
2020-08-21	19.23	8.567	-0.927	2.679	2.57
2020-08-24	18.99	8.599	-1.248	2.028	2.58
2020-08-25	18.63	8.639	-1.896	2.528	2.59
2020-08-26	18.3	8.680	-1.771	2.684	2.60
2020-08-27	18	8.728	-1.639	3.224	2.62
2020-08-28	18.18	8.795	1.000	4.444	2.64
2020-08-31	18.35	8.835	0.935	2.585	2.65
2020-09-01	17.61	8.900	-4.033	4.469	2.67
2020-09-02	17.37	8.933	-1.363	2.215	2.68
2020-09-03	17.69	9.026	1.842	6.333	2.71
2020-09-04	18.19	9.171	2.826	9.553	2.75
2020-09-07	18.9	9.306	3.903	8.576	2.79
2020-09-08	19.31	9.381	2.169	4.656	2.81
2020-09-09	18.65	9.443	-3.418	4.039	2.83
2020-09-10	17.53	9.565	-6.005	8.311	2.87
2020-09-11	17.74	9.633	1.198	4.621	2.89
2020-09-14	18.95	9.748	6.821	7.272	2.92
2020-09-15	19	9.795	0.264	2.955	2.94
2020-09-16	18.26	9.866	-3.895	4.684	2.96
2020-09-17	17.77	9.937	-2.683	4.765	2.98
2020-09-18	17.9	9.996	0.732	3.995	3.00
2020-09-21	19.69	10.158	10.000	9.832	3.05
2020-09-22	19.03	10.273	-3.352	7.263	3.08
2020-09-23	18.9	10.362	-0.683	5.675	3.11
2020-09-24	19.07	10.448	0.899	5.397	3.13
2020-09-25	20.48	10.567	7.394	6.974	3.17
2020-09-28	19.95	10.642	-2.588	4.541	3.19
2020-09-29	19.76	10.701	-0.952	3.559	3.21
2020-09-30	20.02	10.788	1.316	5.213	3.24
2020-10-09	21.27	10.892	6.244	5.844	3.27
2020-10-12	21.69	10.982	1.975	5.031	3.29
2020-10-13	23.1	11.187	6.501	10.604	3.36
2020-10-14	22.75	11.269	-1.515	4.372	3.38
2020-10-15	23.07	11.426	1.407	8.132	3.43
2020-10-16	22.38	11.533	-2.991	5.765	3.46
2020-10-19	22.81	11.610	1.921	4.021	3.48
2020-10-20	23.73	11.703	4.033	4.691	3.51
2020-10-21	24.21	11.848	2.023	7.206	3.55
2020-10-22	23.69	11.996	-2.148	7.518	3.60
2020-10-23	21.34	12.171	-9.920	9.835	3.65
2020-10-26	20.83	12.268	-2.390	5.576	3.68
2020-10-27	20.97	12.334	0.672	3.793	3.70
2020-10-28	20.3	12.446	-3.195	6.581	3.73
2020-10-29	19.92	12.511	-1.872	3.941	3.75
2020-10-30	19.92	12.576	0.000	3.916	3.77
2020-11-02	21.18	12.764	6.325	10.643	3.83
2020-11-03	22.51	12.897	6.280	7.082	3.87
2020-11-04	22.54	12.974	0.133	4.087	3.89
2020-11-05	23.21	13.102	2.972	6.655	3.93
2020-11-06	22.85	13.220	-1.551	6.161	3.97
2020-11-09	23.76	13.358	3.982	7.002	4.01
2020-11-10	21.98	13.533	-7.492	9.554	4.06
2020-11-11	21	13.621	-4.459	5.005	4.09
2020-11-12	21.16	13.680	0.762	3.381	4.10
2020-11-13	20.65	13.776	-2.410	5.577	4.13
2020-11-16	20.05	13.864	-2.906	5.230	4.16
2020-11-17	19.97	13.920	-0.399	3.392	4.18
2020-11-18	19.81	13.961	-0.801	2.454	4.19
2020-11-19	19.65	14.002	-0.808	2.524	4.20
2020-11-20	20.5	14.085	4.326	4.885	4.23
2020-11-23	19.76	14.169	-3.610	5.073	4.25
2020-11-24	19.99	14.226	1.164	3.391	4.27
2020-11-25	19.22	14.288	-3.852	3.902	4.29
2020-11-26	18.42	14.359	-4.162	4.631	4.31
2020-11-27	18.75	14.451	1.792	5.863	4.34
2020-11-30	18.42	14.478	-1.760	1.760	4.34
2020-12-01	19	14.572	3.149	5.972	4.37
2020-12-02	18.75	14.599	-1.316	1.737	4.38
2020-12-03	18.7	14.633	-0.267	2.133	4.39
2020-12-04	18.5	14.675	-1.070	2.727	4.40
2020-12-07	18.64	14.709	0.757	2.216	4.41
2020-12-08	18.33	14.750	-1.663	2.682	4.43
2020-12-09	17.78	14.807	-3.001	3.873	4.44
2020-12-10	17.28	14.861	-2.812	3.712	4.46
2020-12-11	17.71	14.927	2.488	4.456	4.48
2020-12-14	18.35	15.019	3.614	6.042	4.51
2020-12-15	18.32	15.064	-0.163	2.943	4.52
2020-12-16	17.95	15.091	-2.020	1.801	4.53
2020-12-17	17.65	15.123	-1.671	2.173	4.54
2020-12-18	17.54	15.150	-0.623	1.870	4.55
2020-12-21	17.03	15.201	-2.908	3.592	4.56
2020-12-22	16.31	15.261	-4.228	4.404	4.58
2020-12-23	16.38	15.315	0.429	3.924	4.59
2020-12-24	15.54	15.402	-5.128	6.777	4.62
2020-12-25	16.7	15.564	7.465	11.647	4.67
2020-12-28	16.24	15.608	-2.754	3.234	4.68
2020-12-29	15.9	15.660	-2.094	3.941	4.70
2020-12-30	16.18	15.725	1.761	4.780	4.72
2020-12-31	16.16	15.762	-0.124	2.719	4.73
2021-01-04	15.86	15.789	-1.856	2.104	4.74
2021-01-05	15.2	15.875	-4.161	6.747	4.76
2021-01-06	14.67	15.934	-3.487	4.803	4.78
2021-01-07	15.23	16.092	3.817	12.474	4.83
2021-01-08	16.75	16.307	9.980	15.430	4.89
2021-01-11	18.43	16.414	10.030	6.985	4.92
2021-01-12	18.3	16.532	-0.705	7.705	4.96
2021-01-13	18.16	16.686	-0.765	10.164	5.01
2021-01-14	16.92	16.786	-6.828	7.104	5.04
2021-01-15	16.79	16.872	-0.768	6.147	5.06
2021-01-18	16.92	16.941	0.774	4.884	5.08
2021-01-19	18.61	17.101	9.988	10.343	5.13
2021-01-20	17.91	17.185	-3.761	5.588	5.16
2021-01-21	17.93	17.241	0.112	3.797	5.17
2021-01-22	17.68	17.326	-1.394	5.745	5.20
2021-01-25	18.9	17.464	6.900	8.767	5.24
2021-01-26	19.31	17.591	2.169	7.884	5.28
2021-01-27	18.73	17.766	-3.004	11.186	5.33
2021-01-28	18.12	17.861	-3.257	6.353	5.36
2021-01-29	17.7	17.952	-2.318	6.126	5.39
2021-02-01	17.67	18.059	-0.169	7.288	5.42
2021-02-02	17.67	18.119	0.000	4.075	5.44
2021-02-03	16.68	18.195	-5.603	5.490	5.46
2021-02-04	16.26	18.319	-2.518	9.113	5.50
2021-02-05	15.5	18.435	-4.674	8.979	5.53
2021-02-08	15.09	18.504	-2.645	5.484	5.55
2021-02-09	15.28	18.569	1.259	5.103	5.57
2021-02-10	15.35	18.617	0.458	3.796	5.59
2021-02-18	16.68	18.740	8.664	8.795	5.62
2021-02-19	17.2	18.810	3.118	4.916	5.64
2021-02-22	17.09	18.855	-0.640	3.140	5.66
2021-02-23	17.71	18.987	3.628	8.953	5.70
2021-02-24	16.8	19.061	-5.138	5.308	5.72
2021-02-25	17.17	19.169	2.202	7.500	5.75
2021-02-26	17.2	19.269	0.175	6.989	5.78
2021-03-01	18.92	19.376	10.000	6.802	5.81
2021-03-02	19.1	19.510	0.951	8.404	5.85
2021-03-03	19.22	19.620	0.628	6.911	5.89
2021-03-04	19.24	19.706	0.104	5.307	5.91
2021-03-05	18.96	19.778	-1.455	4.574	5.93
2021-03-08	19.7	19.895	3.903	7.120	5.97
2021-03-09	19.02	20.098	-3.452	12.843	6.03
2021-03-10	18.94	20.171	-0.421	4.627	6.05
2021-03-11	19.29	20.277	1.848	6.547	6.08
2021-03-12	19.07	20.333	-1.140	3.577	6.10
2021-03-15	18.28	20.438	-4.143	6.869	6.13
2021-03-16	19.7	20.600	7.768	9.847	6.18
2021-03-17	19.96	20.700	1.320	6.041	6.21
2021-03-18	19.76	20.743	-1.002	2.605	6.22
2021-03-19	18.86	20.837	-4.555	5.972	6.25
2021-03-22	20	21.011	6.045	10.445	6.30
2021-03-23	19.91	21.093	-0.450	4.950	6.33
2021-03-24	18.77	21.196	-5.726	6.580	6.36
2021-03-25	18.11	21.297	-3.516	6.660	6.39
2021-03-26	18.3	21.360	1.049	4.141	6.41
2021-03-29	18.91	21.486	3.333	8.033	6.45
2021-03-30	18.4	21.557	-2.697	4.601	6.47
2021-03-31	17.82	21.633	-3.152	5.163	6.49
2021-04-01	18.33	21.745	2.862	7.295	6.52
2021-04-02	17.85	21.817	-2.619	4.855	6.55
2021-04-06	17.84	21.892	-0.056	5.042	6.57
2021-04-07	17.34	21.992	-2.803	6.895	6.60
2021-04-08	16.84	22.036	-2.884	3.172	6.61
2021-04-09	17.6	22.169	4.513	9.026	6.65
2021-04-12	16.28	22.302	-7.500	9.830	6.69
2021-04-13	16.25	22.341	-0.184	2.887	6.70
2021-04-14	16.74	22.422	3.015	5.785	6.73
2021-04-15	16.68	22.554	-0.358	9.498	6.77
2021-04-16	16.97	22.653	1.739	7.014	6.80
2021-04-19	16.9	22.689	-0.412	2.534	6.81
2021-04-20	16.53	22.738	-2.189	3.550	6.82
2021-04-21	16.33	22.773	-1.210	2.601	6.83
2021-04-22	16.43	22.819	0.612	3.368	6.85
2021-04-23	16.32	22.849	-0.670	2.191	6.85
2021-04-26	16.24	22.877	-0.490	2.083	6.86
2021-04-27	16.18	22.915	-0.369	2.833	6.87
2021-04-28	16.3	22.940	0.742	1.854	6.88
2021-04-29	17.93	23.091	10.000	10.061	6.93
2021-04-30	18.27	23.166	1.896	4.964	6.95
2021-05-06	17.99	23.242	-1.533	5.036	6.97
2021-05-07	18.03	23.295	0.222	3.558	6.99
2021-05-10	19	23.420	5.380	7.876	7.03
2021-05-11	18.91	23.467	-0.474	3.000	7.04
2021-05-12	19.16	23.526	1.322	3.649	7.06
2021-05-13	18.6	23.602	-2.923	4.958	7.08
2021-05-14	18.56	23.656	-0.215	3.441	7.10
2021-05-17	18.24	23.716	-1.724	3.987	7.11
2021-05-18	20.06	23.894	9.978	10.636	7.17
2021-05-19	20.19	23.985	0.648	5.384	7.20
2021-05-20	20.62	24.088	2.130	5.993	7.23
2021-05-21	21.07	24.220	2.182	7.517	7.27
2021-05-24	20.84	24.294	-1.092	4.271	7.29
2021-05-25	21.28	24.380	2.111	4.846	7.31
2021-05-26	20.72	24.446	-2.632	3.853	7.33
2021-05-27	21.07	24.546	1.689	5.695	7.36
2021-05-28	20.82	24.635	-1.187	5.126	7.39
2021-05-31	21.7	24.771	4.227	7.493	7.43
2021-06-01	22.58	24.932	4.055	8.571	7.48
2021-06-02	21.31	25.053	-5.624	6.820	7.52
2021-06-03	21.88	25.188	2.675	7.414	7.56
2021-06-04	21.28	25.288	-2.742	5.622	7.59
2021-06-07	20.9	25.371	-1.786	4.793	7.61
2021-06-08	20.28	25.460	-2.967	5.215	7.64
2021-06-09	19.94	25.510	-1.677	3.008	7.65
2021-06-10	19.88	25.618	-0.301	6.520	7.69
2021-06-11	20.5	25.727	3.119	6.388	7.72
2021-06-15	19.99	25.805	-2.488	4.732	7.74
2021-06-16	19.5	25.868	-2.451	3.852	7.76
2021-06-17	19.39	25.930	-0.564	3.846	7.78
2021-06-18	19.15	25.980	-1.238	3.094	7.79
2021-06-21	19.23	26.042	0.418	3.916	7.81
2021-06-22	19.46	26.090	1.196	2.912	7.83
2021-06-23	19.77	26.142	1.593	3.186	7.84
2021-06-24	18.59	26.228	-4.764	5.533	7.87
2021-06-25	18.83	26.295	1.291	4.303	7.89
2021-06-28	19.5	26.410	3.558	7.063	7.92
2021-06-29	18.83	26.523	-3.436	7.179	7.96
2021-06-30	18.78	26.559	-0.266	2.337	7.97
2021-07-01	18.59	26.605	-1.012	2.929	7.98
2021-07-02	18.18	26.653	-2.205	3.174	8.00
2021-07-05	18.24	26.702	0.330	3.245	8.01
2021-07-06	18.24	26.762	0.000	3.947	8.03
2021-07-07	19.91	26.949	9.156	11.239	8.08
2021-07-08	19.98	27.029	0.352	4.822	8.11
2021-07-09	20.55	27.136	2.853	6.256	8.14
2021-07-12	20.22	27.203	-1.606	3.990	8.16
2021-07-13	20.06	27.265	-0.791	3.709	8.18
2021-07-14	21.58	27.430	6.410	9.172	8.23
2021-07-15	21	27.553	-2.688	7.044	8.27
2021-07-16	20.07	27.670	-4.429	6.952	8.30
2021-07-19	20.14	27.720	0.349	2.990	8.32
2021-07-20	19.77	27.777	-1.837	3.476	8.33
2021-07-21	19.7	27.805	-0.354	1.669	8.34
2021-07-22	19.7	27.880	0.000	4.569	8.36
2021-07-23	19.13	27.939	-2.893	3.706	8.38
2021-07-26	18	28.070	-5.907	8.730	8.42
2021-07-27	18.1	28.155	0.556	5.667	8.45
2021-07-28	16.92	28.251	-6.519	6.796	8.48
2021-07-29	17.25	28.315	1.950	4.433	8.49
2021-07-30	18.03	28.425	4.522	7.362	8.53
2021-08-02	18.17	28.481	0.776	3.661	8.54
2021-08-03	18.25	28.534	0.440	3.522	8.56
2021-08-04	18.29	28.587	0.219	3.452	8.58
2021-08-05	18.04	28.640	-1.367	3.554	8.59
2021-08-06	19.05	28.787	5.599	9.257	8.64
2021-08-09	19.79	28.890	3.885	6.247	8.67
2021-08-10	19.55	28.944	-1.213	3.284	8.68
2021-08-11	19.88	29.020	1.688	4.604	8.71
2021-08-12	19.47	29.063	-2.062	2.666	8.72
2021-08-13	19.39	29.113	-0.411	3.082	8.73
2021-08-16	21.33	29.290	10.005	9.954	8.79
2021-08-17	20.45	29.427	-4.126	8.064	8.83
2021-08-18	19.6	29.581	-4.156	9.389	8.87
2021-08-19	19.34	29.657	-1.327	4.745	8.90
2021-08-20	19.79	29.752	2.327	5.739	8.93
2021-08-23	21.61	29.913	9.197	8.944	8.97
2021-08-24	20.77	30.021	-3.887	6.247	9.01
2021-08-25	21.43	30.149	3.178	7.174	9.04
2021-08-26	21.08	30.227	-1.633	4.433	9.07
2021-08-27	21.36	30.370	1.328	8.017	9.11
2021-08-30	21.35	30.495	-0.047	7.022	9.15
2021-08-31	20.96	30.582	-1.827	5.012	9.17
2021-09-01	20.97	30.697	0.048	6.584	9.21
2021-09-02	22.25	30.886	6.104	10.205	9.27
2021-09-03	22.79	31.055	2.427	8.899	9.32
2021-09-06	23.23	31.149	1.931	4.827	9.34
2021-09-07	23.16	31.219	-0.301	3.616	9.37
2021-09-08	23.4	31.284	1.036	3.368	9.39
2021-09-09	23.5	31.421	0.427	6.966	9.43
2021-09-10	23.8	31.498	1.277	3.872	9.45
2021-09-13	24.23	31.625	1.807	6.303	9.49
2021-09-14	22.69	31.910	-6.356	15.105	9.57
2021-09-15	23.92	32.117	5.421	10.357	9.64
2021-09-16	23.86	32.215	-0.251	4.933	9.66
2021-09-17	23.39	32.311	-1.970	4.904	9.69
2021-09-22	23.95	32.422	2.394	5.558	9.73
2021-09-23	23.96	32.505	0.042	4.175	9.75
2021-09-24	25	32.694	4.341	9.098	9.81
2021-09-27	23.56	32.888	-5.760	9.880	9.87
2021-09-28	23.59	33.091	0.127	10.314	9.93
2021-09-29	21.23	33.287	-10.004	11.064	9.99
2021-09-30	22.47	33.477	5.841	10.127	10.04
2021-10-08	22.92	33.568	2.003	4.762	10.07
2021-10-11	22.4	33.693	-2.269	6.719	10.11
2021-10-12	21.23	33.798	-5.223	5.937	10.14
2021-10-13	21.4	33.907	0.801	6.123	10.17
2021-10-14	22.1	34.053	3.271	7.944	10.22
2021-10-15	21.45	34.221	-2.941	9.367	10.27
2021-10-18	21.69	34.332	1.119	6.154	10.30
2021-10-19	21.62	34.419	-0.323	4.841	10.33
2021-10-20	21.9	34.511	1.295	5.042	10.35
2021-10-21	22.9	34.643	4.566	6.895	10.39
2021-10-22	23.3	34.757	1.747	5.852	10.43
2021-10-25	22.6	34.833	-3.004	4.077	10.45
2021-10-26	21.61	34.909	-4.381	4.204	10.47
2021-10-27	20.29	35.093	-6.108	10.875	10.53
2021-10-28	19.88	35.153	-2.021	3.598	10.55
2021-10-29	20.13	35.250	1.258	5.785	10.57
2021-11-01	19.94	35.289	-0.944	2.385	10.59
2021-11-02	20.06	35.367	0.602	4.664	10.61
2021-11-03	21.13	35.562	5.334	11.067	10.67
2021-11-04	21.48	35.625	1.656	3.502	10.69
2021-11-05	21.05	35.685	-2.002	3.445	10.71
2021-11-08	21.86	35.789	3.848	5.701	10.74
2021-11-09	21.58	35.856	-1.281	3.705	10.76
2021-11-10	21.18	35.932	-1.854	4.356	10.78
2021-11-11	20.71	36.010	-2.219	4.485	10.80
2021-11-12	21.08	36.101	1.787	5.167	10.83
2021-11-15	21.01	36.157	-0.332	3.226	10.85
2021-11-16	20.34	36.214	-3.189	3.332	10.86
2021-11-17	20.42	36.260	0.393	2.753	10.88
2021-11-18	20	36.313	-2.057	3.134	10.89
2021-11-19	20	36.348	0.000	2.100	10.90
2021-11-22	19.9	36.391	-0.500	2.600	10.92
2021-11-23	19.58	36.434	-1.608	2.663	10.93
2021-11-24	19.83	36.511	1.277	4.648	10.95
2021-11-25	19.49	36.553	-1.715	2.572	10.97
2021-11-26	19.4	36.597	-0.462	2.719	10.98
2021-11-29	19.72	36.693	1.649	5.876	11.01
2021-11-30	19.69	36.714	-0.152	1.268	11.01
2021-12-01	19.73	36.750	0.203	2.184	11.03
2021-12-02	19.84	36.805	0.558	3.294	11.04
2021-12-03	19.81	36.857	-0.151	3.175	11.06
2021-12-06	20	36.902	0.959	2.726	11.07
2021-12-07	20.07	36.936	0.350	2.000	11.08
2021-12-08	20.49	36.976	2.093	2.342	11.09
2021-12-09	20.67	37.009	0.878	1.952	11.10
2021-12-10	20.2	37.048	-2.274	2.274	11.11
2021-12-13	19.6	37.118	-2.970	4.307	11.14
2021-12-14	19.83	37.208	1.173	5.459	11.16
2021-12-15	20.55	37.400	3.631	11.195	11.22
2021-12-16	22.61	37.659	10.024	13.771	11.30
2021-12-17	22.28	37.821	-1.460	8.713	11.35
2021-12-20	21.4	37.989	-3.950	9.425	11.40
2021-12-21	21.66	38.084	1.215	5.234	11.43
2021-12-22	22.29	38.201	2.909	6.325	11.46
2021-12-23	21.48	38.311	-3.634	6.101	11.49
2021-12-24	20.52	38.404	-4.469	5.447	11.52
2021-12-27	19.91	38.468	-2.973	3.899	11.54
2021-12-28	19.82	38.514	-0.452	2.762	11.55
2021-12-29	19.6	38.591	-1.110	4.692	11.58
2021-12-30	20.19	38.664	3.010	4.388	11.60
2021-12-31	19.96	38.728	-1.139	3.814	11.62
2022-01-04	21.07	38.847	5.561	6.764	11.65
2022-01-05	21.33	38.945	1.234	5.553	11.68
2022-01-06	20.8	39.031	-2.485	4.923	11.71
2022-01-07	19.7	39.136	-5.288	6.442	11.74
2022-01-10	19.82	39.214	0.609	4.721	11.76
2022-01-11	19.98	39.298	0.807	4.995	11.79
2022-01-12	19.88	39.333	-0.501	2.152	11.80
2022-01-13	18.93	39.414	-4.779	5.131	11.82
2022-01-14	18.49	39.486	-2.324	4.649	11.85
2022-01-17	19.12	39.588	3.407	6.436	11.88
2022-01-18	19.1	39.673	-0.105	5.335	11.90
2022-01-19	19.66	39.792	2.932	7.225	11.94
2022-01-20	18.08	39.920	-8.037	8.545	11.98
2022-01-21	18.1	40.009	0.111	5.863	12.00
2022-01-24	18.16	40.083	0.331	4.917	12.02
2022-01-25	17.69	40.142	-2.588	4.020	12.04
2022-01-26	17.04	40.254	-3.674	7.858	12.08
2022-01-27	17.12	40.288	0.469	2.347	12.09
2022-01-28	18.03	40.428	5.315	9.346	12.13
2022-02-07	18.08	40.506	0.277	5.158	12.15
2022-02-08	18.19	40.553	0.608	3.097	12.17
2022-02-09	18.61	40.612	2.309	3.848	12.18
2022-02-10	18.79	40.664	0.967	3.332	12.20
2022-02-11	18.02	40.732	-4.098	4.470	12.22
2022-02-14	17.9	40.771	-0.666	2.608	12.23
2022-02-15	18.03	40.806	0.726	2.346	12.24
2022-02-16	18.03	40.835	0.000	1.941	12.25
2022-02-17	17.91	40.863	-0.666	1.886	12.26
2022-02-18	17.92	40.894	0.056	2.066	12.27
2022-02-21	17.55	40.944	-2.065	3.404	12.28
2022-02-22	16.75	41.020	-4.558	5.470	12.31
2022-02-23	17.5	41.133	4.478	7.761	12.34
2022-02-24	16.96	41.218	-3.086	6.000	12.37
2022-02-25	17.39	41.262	2.535	3.066	12.38
2022-02-28	17.09	41.289	-1.725	1.840	12.39
2022-03-01	17.74	41.375	3.803	5.851	12.41
2022-03-02	17.64	41.406	-0.564	2.086	12.42
2022-03-03	17.61	41.442	-0.170	2.494	12.43
2022-03-04	17.57	41.484	-0.227	2.839	12.45
2022-03-07	17.26	41.526	-1.764	2.903	12.46
2022-03-08	17.1	41.598	-0.927	5.098	12.48
2022-03-09	15.77	41.739	-7.778	10.702	12.52
2022-03-10	16.33	41.787	3.551	3.488	12.54
2022-03-11	16.73	41.886	2.449	7.165	12.57
2022-03-14	16.7	41.935	-0.179	3.467	12.58
2022-03-15	15.95	42.017	-4.491	6.228	12.61
2022-03-16	15.87	42.138	-0.502	9.091	12.64
2022-03-17	17.3	42.271	9.011	9.263	12.68
2022-03-18	17.78	42.373	2.775	6.879	12.71
2022-03-21	17.5	42.420	-1.575	3.206	12.73
2022-03-22	18.4	42.535	5.143	7.486	12.76
2022-03-23	18.21	42.576	-1.033	2.717	12.77
2022-03-24	17.89	42.625	-1.757	3.295	12.79
2022-03-25	17.86	42.662	-0.168	2.515	12.80
2022-03-28	17.85	42.706	-0.056	2.912	12.81
2022-03-29	18.09	42.760	1.345	3.585	12.83
2022-03-30	18.28	42.804	1.050	2.875	12.84
2022-03-31	17.93	42.887	-1.915	5.580	12.87
2022-04-01	18.28	42.960	1.952	4.796	12.89
2022-04-06	18.18	43.011	-0.547	3.392	12.90
2022-04-07	17.9	43.052	-1.540	2.750	12.92
2022-04-08	17.03	43.141	-4.860	6.257	12.94
2022-04-11	15.55	43.299	-8.691	12.155	12.99
2022-04-12	14.87	43.366	-4.373	5.466	13.01
2022-04-13	14.76	43.447	-0.740	6.523	13.03
2022-04-14	14.86	43.494	0.678	3.794	13.05
2022-04-15	14.34	43.544	-3.499	4.172	13.06
2022-04-18	13.7	43.621	-4.463	6.764	13.09
2022-04-19	13.71	43.708	0.073	7.591	13.11
2022-04-20	13.61	43.753	-0.729	4.012	13.13
2022-04-21	13.07	43.799	-3.968	4.188	13.14
2022-04-22	13.01	43.853	-0.459	5.050	13.16
2022-04-25	12.58	43.926	-3.305	6.918	13.18
2022-04-26	11.32	44.037	-10.016	11.765	13.21
2022-04-27	11.79	44.201	4.152	16.696	13.26
2022-04-28	11.94	44.275	1.272	7.464	13.28
2022-04-29	13.13	44.401	9.966	11.474	13.32
2022-05-05	13.54	44.464	3.123	5.636	13.34
2022-05-06	13.77	44.629	1.699	14.328	13.39
2022-05-09	14.2	44.695	3.123	5.592	13.41
2022-05-10	14.04	44.751	-1.127	4.789	13.43
2022-05-11	13.81	44.805	-1.638	4.701	13.44
2022-05-12	13.73	44.844	-0.579	3.403	13.45
2022-05-13	13.48	44.891	-1.821	4.224	13.47
2022-05-16	13.66	44.927	1.335	3.116	13.48
2022-05-17	15.03	45.070	10.029	11.420	13.52
2022-05-18	14.63	45.166	-2.661	7.851	13.55
2022-05-19	14.66	45.219	0.205	4.375	13.57
2022-05-20	14.91	45.280	1.705	4.911	13.58
2022-05-23	15.49	45.374	3.890	7.243	13.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎