盐津铺子融券券源 盐津铺子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	73.7	0	0	0	0
2020-04-28	79.2	0.750	7.463	11.357	0.22
2020-04-29	74.76	1.162	-5.606	6.616	0.35
2020-04-30	75.69	1.484	1.244	5.110	0.45
2020-05-06	75.77	1.798	0.106	4.968	0.54
2020-05-07	76.05	2.107	0.370	4.883	0.63
2020-05-08	77.34	2.336	1.696	3.550	0.70
2020-05-11	75.15	2.676	-2.832	5.431	0.80
2020-05-12	80.78	3.119	7.492	6.587	0.94
2020-05-13	82.46	3.558	2.080	6.375	1.07
2020-05-14	86.02	4.163	4.317	8.453	1.25
2020-05-15	88.97	4.663	3.429	6.743	1.40
2020-05-18	92.56	5.299	4.035	8.239	1.59
2020-05-19	91.98	5.562	-0.627	3.436	1.67
2020-05-20	87.84	6.071	-4.501	6.947	1.82
2020-05-21	88.1	6.337	0.296	3.632	1.90
2020-05-22	89.69	6.760	1.805	5.653	2.03
2020-05-25	91.35	7.148	1.851	5.095	2.14
2020-05-26	92.6	7.468	1.368	4.149	2.24
2020-05-27	94.4	8.086	1.944	7.862	2.43
2020-05-28	96.51	8.494	2.235	5.064	2.55
2020-05-29	102	9.237	5.689	8.745	2.77
2020-06-01	108.84	9.889	6.706	7.186	2.97
2020-06-02	97.97	10.671	-9.987	9.583	3.20
2020-06-03	96.71	11.083	-1.286	5.114	3.32
2020-06-04	96.21	11.270	-0.517	2.327	3.38
2020-06-05	94.24	11.642	-2.048	4.740	3.49
2020-06-08	90.02	11.960	-4.478	4.244	3.59
2020-06-09	92	12.310	2.200	4.566	3.69
2020-06-10	93.43	12.702	1.554	5.033	3.81
2020-06-11	91.48	12.987	-2.087	3.735	3.90
2020-06-12	92.3	13.323	0.896	4.373	4.00
2020-06-15	90	13.656	-2.492	4.431	4.10
2020-06-16	95.99	14.229	6.656	7.167	4.27
2020-06-17	93	14.647	-3.115	5.396	4.39
2020-06-18	92.94	14.868	-0.065	2.849	4.46
2020-06-19	94.4	15.126	1.571	3.282	4.54
2020-06-22	92.9	15.404	-1.589	3.591	4.62
2020-06-23	95.56	15.700	2.863	3.714	4.71
2020-06-24	93.6	16.043	-2.051	4.395	4.81
2020-06-29	86.8	16.658	-7.265	8.515	5.00
2020-06-30	95.22	17.372	9.700	8.998	5.21
2020-07-01	93.89	17.862	-1.397	6.259	5.36
2020-07-02	95.5	18.291	1.715	5.389	5.49
2020-07-03	93.49	18.727	-2.105	5.592	5.62
2020-07-06	96.36	19.282	3.070	6.921	5.78
2020-07-07	99.33	20.012	3.082	8.811	6.00
2020-07-08	105.02	20.747	5.728	8.406	6.22
2020-07-09	106.88	21.242	1.771	5.551	6.37
2020-07-10	111.7	22.017	4.510	8.327	6.61
2020-07-13	114.51	22.663	3.442	6.775	6.80
2020-07-14	105.03	23.428	-8.279	8.733	7.03
2020-07-15	106.42	23.791	1.323	4.094	7.14
2020-07-16	98.05	24.607	-7.865	9.989	7.38
2020-07-17	97.77	25.123	-0.286	6.334	7.54
2020-07-20	96.66	25.712	-1.135	7.313	7.71
2020-07-21	98.35	26.234	1.748	6.373	7.87
2020-07-22	101.15	26.746	2.847	6.070	8.02
2020-07-23	99	27.183	-2.126	5.299	8.15
2020-07-24	95.84	27.608	-3.192	5.313	8.28
2020-07-27	97.6	27.957	1.836	4.299	8.39
2020-07-28	101.78	28.475	4.283	6.107	8.54
2020-07-29	103.05	28.717	1.248	2.810	8.61
2020-07-30	101.17	28.909	-1.824	2.280	8.67
2020-07-31	103.62	29.266	2.422	4.142	8.78
2020-08-03	101.8	29.629	-1.756	4.275	8.89
2020-08-04	112.08	29.836	10.098	2.210	8.95
2020-08-05	120.41	30.641	7.432	8.030	9.19
2020-08-06	123.7	31.247	2.732	5.880	9.37
2020-08-07	128.8	32.186	4.123	8.747	9.66
2020-08-10	126.81	32.843	-1.545	6.211	9.85
2020-08-11	132.88	33.600	4.787	6.837	10.08
2020-08-12	126.84	34.554	-4.545	9.031	10.37
2020-08-13	124.23	35.299	-2.058	7.190	10.59
2020-08-14	132.78	36.037	6.882	6.673	10.81
2020-08-17	133.96	36.745	0.889	6.341	11.02
2020-08-18	134.91	37.370	0.709	5.561	11.21
2020-08-19	136.5	37.975	1.179	5.315	11.39
2020-08-20	135	38.376	-1.099	3.568	11.51
2020-08-21	144	39.443	6.667	8.889	11.83
2020-08-24	144.77	40.113	0.535	5.556	12.03
2020-08-25	143.18	40.480	-1.098	3.074	12.14
2020-08-26	141.4	41.130	-1.243	5.518	12.34
2020-08-27	147.49	41.972	4.307	6.853	12.59
2020-08-28	147.64	42.539	0.102	4.610	12.76
2020-08-31	148.6	43.175	0.650	5.134	12.95
2020-09-01	145	43.662	-2.423	4.031	13.10
2020-09-02	147.9	44.222	2.000	4.545	13.27
2020-09-03	146.83	44.925	-0.723	5.740	13.48
2020-09-04	143.31	45.462	-2.397	4.502	13.64
2020-09-07	138.1	46.143	-3.635	5.917	13.84
2020-09-08	131	47.248	-5.141	10.116	14.17
2020-09-09	128	47.687	-2.290	4.115	14.31
2020-09-10	134.44	48.374	5.031	6.133	14.51
2020-09-11	138.08	48.771	2.708	3.451	14.63
2020-09-14	138.18	49.563	0.072	6.880	14.87
2020-09-15	142	49.976	2.765	3.488	14.99
2020-09-16	135.25	50.724	-4.754	6.641	15.22
2020-09-17	142	51.651	4.991	7.830	15.50
2020-09-18	140.12	52.162	-1.324	4.380	15.65
2020-09-21	134.3	52.839	-4.154	6.045	15.85
2020-09-22	137.97	53.652	2.733	7.074	16.10
2020-09-23	138.2	54.268	0.167	5.349	16.28
2020-09-24	136.88	54.775	-0.955	4.443	16.43
2020-09-25	135.93	55.169	-0.694	3.477	16.55
2020-09-28	138.17	55.450	1.648	2.442	16.64
2020-09-29	147.28	56.368	6.593	7.484	16.91
2020-09-30	145.77	56.866	-1.025	4.094	17.06
2020-10-09	146.85	57.312	0.741	3.643	17.19
2020-10-12	151	58.003	2.826	5.495	17.40
2020-10-13	152	58.962	0.662	7.570	17.69
2020-10-14	149.31	59.519	-1.770	4.474	17.86
2020-10-15	148.5	60.128	-0.542	4.923	18.04
2020-10-16	145.05	60.610	-2.323	3.987	18.18
2020-10-19	136.3	61.461	-6.032	7.494	18.44
2020-10-20	140.29	62.241	2.927	6.676	18.67
2020-10-21	134.78	62.815	-3.928	5.104	18.84
2020-10-22	134.55	63.304	-0.171	4.363	18.99
2020-10-23	126.7	64.095	-5.834	7.492	19.23
2020-10-26	126.51	65.006	-0.150	8.642	19.50
2020-10-27	130.8	65.624	3.391	5.675	19.69
2020-10-28	131.53	66.065	0.558	4.021	19.82
2020-10-29	129.75	66.401	-1.353	3.102	19.92
2020-10-30	127.94	66.975	-1.395	5.387	20.09
2020-11-02	131.65	67.387	2.900	3.752	20.22
2020-11-03	130.02	67.908	-1.238	4.816	20.37
2020-11-04	132.95	68.415	2.253	4.569	20.52
2020-11-05	134.13	68.658	0.888	2.181	20.60
2020-11-06	128	69.356	-4.570	6.538	20.81
2020-11-09	128.38	70.015	0.297	6.164	21.00
2020-11-10	125.88	70.461	-1.947	4.253	21.14
2020-11-11	126.19	70.800	0.246	3.217	21.24
2020-11-12	127.68	71.102	1.181	2.845	21.33
2020-11-13	127.06	71.473	-0.486	3.501	21.44
2020-11-16	127.85	71.857	0.622	3.605	21.56
2020-11-17	121.87	72.486	-4.677	6.187	21.75
2020-11-18	118.85	72.974	-2.478	4.931	21.89
2020-11-19	120.55	73.445	1.430	4.687	22.03
2020-11-20	127.31	74.080	5.608	5.989	22.22
2020-11-23	125.52	74.492	-1.406	3.935	22.35
2020-11-24	123	74.902	-2.008	3.999	22.47
2020-11-25	121.02	75.357	-1.610	4.512	22.61
2020-11-26	119.7	75.742	-1.091	3.859	22.72
2020-11-27	117.85	76.008	-1.546	2.707	22.80
2020-11-30	112.25	76.702	-4.752	7.425	23.01
2020-12-01	115.77	77.329	3.136	6.494	23.20
2020-12-02	122	77.742	5.381	4.068	23.32
2020-12-03	121.82	78.311	-0.148	5.607	23.49
2020-12-04	123.49	78.685	1.371	3.628	23.61
2020-12-07	122	79.043	-1.207	3.523	23.71
2020-12-08	120.88	79.473	-0.918	4.270	23.84
2020-12-09	120	79.841	-0.728	3.681	23.95
2020-12-10	118.31	80.182	-1.408	3.458	24.05
2020-12-11	116.15	80.712	-1.826	5.477	24.21
2020-12-14	116.67	80.916	0.448	2.092	24.27
2020-12-15	118.67	81.217	1.714	3.043	24.36
2020-12-16	117.99	81.577	-0.573	3.666	24.47
2020-12-17	117.5	81.867	-0.415	2.966	24.56
2020-12-18	115.72	82.184	-1.515	3.285	24.66
2020-12-21	118.22	82.759	2.160	5.833	24.83
2020-12-22	116.36	83.174	-1.573	4.280	24.95
2020-12-23	115.1	83.487	-1.083	3.266	25.05
2020-12-24	110.83	83.907	-3.710	4.544	25.17
2020-12-25	106.7	84.306	-3.726	4.484	25.29
2020-12-28	104.02	84.677	-2.512	4.283	25.40
2020-12-29	110.78	85.339	6.499	7.172	25.60
2020-12-30	109.94	85.691	-0.758	3.845	25.71
2020-12-31	109.22	86.016	-0.655	3.566	25.80
2021-01-04	113.36	86.682	3.791	7.050	26.00
2021-01-05	114.11	87.167	0.662	5.108	26.15
2021-01-06	112.7	87.631	-1.236	4.934	26.29
2021-01-07	113.29	88.035	0.524	4.277	26.41
2021-01-08	106.2	88.663	-6.258	7.097	26.60
2021-01-11	99.2	89.322	-6.591	7.976	26.80
2021-01-12	104	90.056	4.839	8.468	27.02
2021-01-13	103.01	90.368	-0.952	3.635	27.11
2021-01-14	101.59	90.697	-1.379	3.883	27.21
2021-01-15	102.64	90.990	1.034	3.435	27.30
2021-01-18	101.71	91.300	-0.906	3.654	27.39
2021-01-19	100.7	91.540	-0.993	2.861	27.46
2021-01-20	101.81	91.751	1.102	2.483	27.53
2021-01-21	111.3	92.714	9.321	10.382	27.81
2021-01-22	122.53	93.716	10.090	9.820	28.11
2021-01-25	122	94.401	-0.433	6.733	28.32
2021-01-26	109.7	95.219	-10.082	8.943	28.57
2021-01-27	107.15	95.701	-2.325	5.406	28.71
2021-01-28	105.34	96.519	-1.689	9.314	28.96
2021-01-29	107.18	96.924	1.747	4.538	29.08
2021-02-01	109.98	97.354	2.612	4.693	29.21
2021-02-02	115.43	98.126	4.955	8.020	29.44
2021-02-03	111.15	98.850	-3.708	7.823	29.66
2021-02-04	113.16	99.493	1.808	6.820	29.85
2021-02-05	113.94	100.156	0.689	6.981	30.05
2021-02-08	115	100.689	0.930	5.564	30.21
2021-02-09	116.61	101.299	1.400	6.270	30.39
2021-02-10	111.37	101.854	-4.494	5.986	30.56
2021-02-18	110.45	102.314	-0.826	4.992	30.69
2021-02-19	105.2	102.823	-4.753	5.813	30.85
2021-02-22	100.19	103.219	-4.762	4.743	30.97
2021-02-23	99.3	103.548	-0.888	3.972	31.06
2021-02-24	89.28	104.427	-10.091	11.813	31.33
2021-02-25	89.97	104.731	0.773	4.055	31.42
2021-02-26	92.55	105.374	2.868	8.336	31.61
2021-03-01	101.91	105.916	10.113	6.386	31.77
2021-03-02	112.2	105.916	10.097	0.000	31.77
2021-03-03	123.52	107.581	10.089	16.176	32.27
2021-03-04	118.25	108.268	-4.267	6.971	32.48
2021-03-05	115.76	109.029	-2.106	7.890	32.71
2021-03-08	112.22	109.846	-3.058	8.734	32.95
2021-03-09	108.2	110.645	-3.582	8.858	33.19
2021-03-10	109.05	111.167	0.786	5.749	33.35
2021-03-11	111.02	111.750	1.807	6.300	33.52
2021-03-12	109.5	112.177	-1.369	4.684	33.65
2021-03-15	107.13	112.472	-2.164	3.297	33.74
2021-03-16	108.3	112.920	1.092	4.966	33.88
2021-03-17	110.61	113.317	2.133	4.312	34.00
2021-03-18	112.87	113.810	2.043	5.235	34.14
2021-03-19	108.92	114.360	-3.500	6.060	34.31
2021-03-22	114.66	115.093	5.270	7.675	34.53
2021-03-23	120.09	115.815	4.736	7.213	34.74
2021-03-24	123	116.790	2.423	9.510	35.04
2021-03-25	120.65	117.444	-1.911	6.504	35.23
2021-03-26	126.36	118.324	4.733	8.363	35.50
2021-03-29	128.99	118.983	2.081	6.125	35.69
2021-03-30	134.96	119.892	4.628	8.086	35.97
2021-03-31	131.1	120.478	-2.860	5.365	36.14
2021-04-01	137.65	121.200	4.996	6.293	36.36
2021-04-02	135.79	121.721	-1.351	4.606	36.52
2021-04-06	133.52	122.688	-1.672	8.690	36.81
2021-04-07	136.43	123.171	2.179	4.247	36.95
2021-04-08	135.6	123.578	-0.608	3.606	37.07
2021-04-09	131.47	124.352	-3.046	7.065	37.31
2021-04-12	126.93	125.103	-3.453	7.097	37.53
2021-04-13	125.5	125.505	-1.127	3.845	37.65
2021-04-14	126.12	126.089	0.494	5.554	37.83
2021-04-15	125.16	126.526	-0.761	4.194	37.96
2021-04-16	123.81	127.095	-1.079	5.513	38.13
2021-04-19	131.37	127.955	6.106	7.859	38.39
2021-04-20	131.4	128.331	0.023	3.433	38.50
2021-04-21	129.93	128.653	-1.119	2.968	38.60
2021-04-22	132.85	129.130	2.247	4.310	38.74
2021-04-23	134.75	129.470	1.430	3.026	38.84
2021-04-26	131	130.616	-2.783	10.501	39.18
2021-04-27	141.81	131.789	8.252	9.924	39.54
2021-04-28	142.8	132.355	0.698	4.760	39.71
2021-04-29	136.23	133.041	-4.601	6.043	39.91
2021-04-30	132.76	133.746	-2.547	6.372	40.12
2021-05-06	131.78	134.324	-0.738	5.265	40.30
2021-05-07	124.18	134.995	-5.767	6.480	40.50
2021-05-10	124.13	135.584	-0.040	5.693	40.68
2021-05-11	127.5	136.133	2.715	5.164	40.84
2021-05-12	127.5	136.472	0.000	3.192	40.94
2021-05-13	126.22	136.904	-1.004	4.110	41.07
2021-05-14	126.11	137.195	-0.087	2.765	41.16
2021-05-17	128.61	137.576	1.982	3.560	41.27
2021-05-18	125.84	137.863	-2.154	2.737	41.36
2021-05-19	123.75	138.134	-1.661	2.622	41.44
2021-05-20	124.37	138.326	0.501	1.859	41.50
2021-05-21	120.33	138.783	-3.248	4.551	41.63
2021-05-24	121.16	139.118	0.690	3.324	41.74
2021-05-25	126.26	139.822	4.209	6.694	41.95
2021-05-26	118.7	140.806	-5.988	9.940	42.24
2021-05-27	119.69	141.243	0.834	4.389	42.37
2021-05-28	113.95	141.767	-4.796	5.514	42.53
2021-05-31	114.18	142.033	0.202	2.799	42.61
2021-06-01	113.77	142.258	-0.359	2.365	42.68
2021-06-02	112.25	142.699	-1.336	4.720	42.81
2021-06-03	113	143.095	0.668	4.205	42.93
2021-06-04	110.5	143.421	-2.212	3.540	43.03
2021-06-07	114.05	143.919	3.213	5.240	43.18
2021-06-08	113.09	144.283	-0.842	3.867	43.29
2021-06-09	111.67	144.581	-1.256	3.201	43.37
2021-06-10	109.86	144.893	-1.621	3.403	43.47
2021-06-11	108.01	145.154	-1.684	2.904	43.55
2021-06-15	106.11	145.481	-1.759	3.694	43.64
2021-06-16	102.99	145.855	-2.940	4.363	43.76
2021-06-17	103.78	146.124	0.767	3.107	43.84
2021-06-18	101.28	146.521	-2.409	4.702	43.96
2021-06-21	101.17	146.857	-0.109	3.989	44.06
2021-06-22	99.99	147.079	-1.166	2.659	44.12
2021-06-23	99.31	147.350	-0.680	3.280	44.21
2021-06-24	96.93	147.670	-1.494	3.963	44.30
2021-06-25	99.55	147.958	2.703	3.466	44.39
2021-06-28	99.13	148.208	-0.422	3.024	44.46
2021-06-29	98.76	148.453	-0.373	2.976	44.54
2021-06-30	99.72	148.855	0.972	4.840	44.66
2021-07-01	105.08	149.830	5.375	11.131	44.95
2021-07-02	101	150.454	-3.883	7.413	45.14
2021-07-05	98	150.825	-2.970	4.545	45.25
2021-07-06	95.47	151.441	-2.582	7.745	45.43
2021-07-07	98.65	152.018	3.331	7.018	45.61
2021-07-08	96.45	152.359	-2.230	4.247	45.71
2021-07-09	92.05	152.665	-4.562	3.992	45.80
2021-07-12	99.97	153.543	8.604	10.538	46.06
2021-07-13	98.1	153.989	-1.871	5.452	46.20
2021-07-14	94.66	154.235	-1.683	3.116	46.27
2021-07-15	85.09	154.235	-10.110	0.000	46.27
2021-07-16	76.48	154.235	-10.119	0.000	46.27
2021-07-19	68.73	154.235	-10.133	0.000	46.27
2021-07-20	61.8	154.478	-10.083	4.714	46.34
2021-07-21	60.4	154.792	-2.265	6.246	46.44
2021-07-22	60.46	155.014	0.099	4.404	46.50
2021-07-23	58.07	155.172	-3.953	3.275	46.55
2021-07-26	54.91	155.425	-5.442	5.528	46.63
2021-07-27	53.19	155.680	-3.132	5.755	46.70
2021-07-28	51.67	155.933	-2.858	5.866	46.78
2021-07-29	52.86	156.075	2.303	3.232	46.82
2021-07-30	53.12	156.320	0.492	5.524	46.90
2021-08-02	54.74	156.588	3.050	5.873	46.98
2021-08-03	53.98	156.710	-1.388	2.722	47.01
2021-08-04	53.56	156.814	-0.778	2.334	47.04
2021-08-05	52.71	156.927	-1.587	2.558	47.08
2021-08-06	51.96	157.048	-1.423	2.808	47.11
2021-08-09	57.26	157.584	10.200	11.220	47.28
2021-08-10	63.09	158.094	10.182	9.710	47.43
2021-08-11	62.97	158.610	-0.190	9.827	47.58
2021-08-12	60.58	158.939	-3.795	6.511	47.68
2021-08-13	58.99	159.126	-2.625	3.813	47.74
2021-08-16	59.42	159.338	0.729	4.272	47.80
2021-08-17	56.58	159.615	-4.780	5.890	47.88
2021-08-18	57.65	159.850	1.891	4.878	47.95
2021-08-19	56	160.078	-2.862	4.892	48.02
2021-08-20	54.09	160.290	-3.411	4.696	48.09
2021-08-23	54.48	160.546	0.721	5.639	48.16
2021-08-24	53.59	160.664	-1.634	2.643	48.20
2021-08-25	52.83	160.798	-1.418	3.060	48.24
2021-08-26	51.8	160.961	-1.950	3.767	48.29
2021-08-27	51.22	161.043	-1.120	1.911	48.31
2021-08-30	51.6	161.187	0.742	3.358	48.36
2021-08-31	51.99	161.315	0.756	2.965	48.39
2021-09-01	57.29	162.031	10.194	14.984	48.61
2021-09-02	54.67	162.275	-4.573	5.359	48.68
2021-09-03	55.45	162.567	1.427	6.329	48.77
2021-09-06	54.76	162.782	-1.244	4.707	48.83
2021-09-07	54.45	162.882	-0.566	2.191	48.86
2021-09-08	55.6	163.188	2.112	6.612	48.96
2021-09-09	56.18	163.385	1.043	4.209	49.02
2021-09-10	54.63	163.539	-2.759	3.382	49.06
2021-09-13	53.76	163.645	-1.593	2.380	49.09
2021-09-14	52.75	163.854	-1.879	4.743	49.16
2021-09-15	51.77	163.971	-1.858	2.711	49.19
2021-09-16	52.4	164.092	1.217	2.782	49.23
2021-09-17	52.89	164.290	0.935	4.485	49.29
2021-09-22	51.5	164.379	-2.628	2.061	49.31
2021-09-23	51.45	164.468	-0.097	2.078	49.34
2021-09-24	53.44	164.727	3.868	5.831	49.42
2021-09-27	56.3	165.070	5.352	7.298	49.52
2021-09-28	54.11	165.224	-3.890	3.428	49.57
2021-09-29	52.51	165.369	-2.957	3.308	49.61
2021-09-30	52.95	165.484	0.838	2.609	49.65
2021-10-08	54.57	165.754	3.059	5.930	49.73
2021-10-11	55.46	165.943	1.631	4.105	49.78
2021-10-12	55.15	166.055	-0.559	2.434	49.82
2021-10-13	56.22	166.250	1.940	4.152	49.87
2021-10-14	58.37	166.576	3.824	6.706	49.97
2021-10-15	55.1	166.983	-5.602	8.857	50.09
2021-10-18	51.84	167.198	-5.917	4.973	50.16
2021-10-19	52.74	167.413	1.736	4.900	50.22
2021-10-20	52.41	167.545	-0.626	3.015	50.26
2021-10-21	52.5	167.608	0.172	1.450	50.28
2021-10-22	56.51	168.106	7.638	10.571	50.43
2021-10-25	57.2	168.264	1.221	3.309	50.48
2021-10-26	57.46	168.421	0.455	3.287	50.53
2021-10-27	55.1	168.743	-4.107	7.014	50.62
2021-10-28	60.71	169.356	10.181	12.123	50.81
2021-10-29	65.5	169.831	7.890	8.697	50.95
2021-11-01	72.15	170.486	10.153	10.901	51.15
2021-11-02	75.02	171.023	3.978	8.579	51.31
2021-11-03	82.62	172.418	10.131	20.261	51.73
2021-11-04	90.98	173.164	10.119	9.840	51.95
2021-11-05	88.9	174.151	-2.286	13.322	52.25
2021-11-08	89.61	174.724	0.799	7.672	52.42
2021-11-09	86	175.172	-4.029	6.249	52.55
2021-11-10	86.03	175.537	0.035	5.093	52.66
2021-11-11	86.05	175.895	0.023	4.998	52.77
2021-11-12	84.35	176.148	-1.976	3.603	52.84
2021-11-15	84.6	176.742	0.296	8.417	53.02
2021-11-16	81.95	177.138	-3.132	5.804	53.14
2021-11-17	81.5	177.378	-0.549	3.527	53.21
2021-11-18	79.05	177.727	-3.006	5.301	53.32
2021-11-19	84.7	178.459	7.147	10.373	53.54
2021-11-22	93.27	179.456	10.118	12.822	53.84
2021-11-23	93.58	180.601	0.332	14.689	54.18
2021-11-24	94.35	181.126	0.823	6.679	54.34
2021-11-25	94.2	181.948	-0.159	10.472	54.58
2021-11-26	96.02	182.491	1.932	6.783	54.75
2021-11-29	91.36	182.906	-4.853	5.447	54.87
2021-11-30	89.56	183.094	-1.970	2.528	54.93
2021-12-01	91.53	183.339	2.200	3.205	55.00
2021-12-02	88.25	183.808	-3.584	6.380	55.14
2021-12-03	86.19	184.044	-2.334	3.286	55.21
2021-12-06	92.61	184.824	7.449	10.106	55.45
2021-12-07	94.61	185.562	2.160	9.362	55.67
2021-12-08	96.71	186.035	2.220	5.866	55.81
2021-12-09	95.99	186.285	-0.744	3.133	55.89
2021-12-10	96.18	186.583	0.198	3.709	55.97
2021-12-13	93.65	187.035	-2.630	5.802	56.11
2021-12-14	89.97	187.356	-3.930	4.282	56.21
2021-12-15	89.88	187.634	-0.100	3.712	56.29
2021-12-16	89.14	187.806	-0.823	2.314	56.34
2021-12-17	86.94	188.135	-2.468	4.532	56.44
2021-12-20	89.08	188.667	2.461	7.166	56.60
2021-12-21	90.06	188.999	1.100	4.423	56.70
2021-12-22	90.6	189.243	0.600	3.231	56.77
2021-12-23	88.81	189.523	-1.976	3.786	56.86
2021-12-24	86.67	189.779	-2.410	3.547	56.93
2021-12-27	87.99	190.086	1.523	4.188	57.03
2021-12-28	86.74	190.330	-1.421	3.375	57.10
2021-12-29	83	190.696	-4.312	5.292	57.21
2021-12-30	85.47	191.079	2.976	5.373	57.32
2021-12-31	84.6	191.376	-1.018	4.212	57.41
2022-01-04	83.95	191.558	-0.768	2.612	57.47
2022-01-05	82.92	191.963	-1.227	5.849	57.59
2022-01-06	82.58	192.235	-0.410	3.956	57.67
2022-01-07	81	192.449	-1.913	3.173	57.73
2022-01-10	79.73	192.665	-1.568	3.247	57.80
2022-01-11	80.81	192.935	1.355	4.014	57.88
2022-01-12	81.41	193.134	0.742	2.933	57.94
2022-01-13	79.55	193.438	-2.285	4.582	58.03
2022-01-14	80.58	193.943	1.295	7.530	58.18
2022-01-17	75.03	194.355	-6.888	6.590	58.31
2022-01-18	74.17	194.647	-1.146	4.718	58.39
2022-01-19	73.41	194.813	-1.025	2.710	58.44
2022-01-20	71.79	195.149	-2.207	5.626	58.54
2022-01-21	70.82	195.349	-1.351	3.385	58.60
2022-01-24	70.27	195.560	-0.777	3.601	58.67
2022-01-25	67.04	195.864	-4.597	5.450	58.76
2022-01-26	67.5	196.113	0.686	4.415	58.83
2022-01-27	64.99	196.394	-3.719	5.200	58.92
2022-01-28	64.4	196.698	-0.908	5.662	59.01
2022-02-07	67.08	196.907	4.161	3.742	59.07
2022-02-08	66.11	197.163	-1.446	4.636	59.15
2022-02-09	65.86	197.337	-0.378	3.177	59.20
2022-02-10	65.76	197.512	-0.152	3.189	59.25
2022-02-11	63.72	197.741	-3.102	4.319	59.32
2022-02-14	63.15	197.897	-0.895	2.950	59.37
2022-02-15	64.41	198.084	1.995	3.484	59.43
2022-02-16	67	198.403	4.021	5.713	59.52
2022-02-17	66.09	198.551	-1.358	2.687	59.57
2022-02-18	65.11	198.644	-1.483	1.725	59.59
2022-02-21	65.92	198.821	1.244	3.225	59.65
2022-02-22	64.1	199.033	-2.761	3.959	59.71
2022-02-23	64.66	199.296	0.874	4.883	59.79
2022-02-24	62.78	199.684	-2.908	7.423	59.91
2022-02-25	64.39	199.941	2.565	4.779	59.98
2022-02-28	66.02	200.241	2.531	5.451	60.07
2022-03-01	65.57	200.438	-0.682	3.620	60.13
2022-03-02	65.57	200.585	0.000	2.684	60.18
2022-03-03	64.24	200.804	-2.028	4.087	60.24
2022-03-04	63.77	200.919	-0.732	2.164	60.28
2022-03-07	60.66	201.184	-4.877	5.238	60.36
2022-03-08	58.99	201.496	-2.753	6.347	60.45
2022-03-09	57.71	201.891	-2.170	8.222	60.57
2022-03-10	59.36	202.026	2.859	2.738	60.61
2022-03-11	61.03	202.323	2.813	5.829	60.70
2022-03-14	60.38	202.463	-1.065	2.786	60.74
2022-03-15	56.08	202.776	-7.122	6.691	60.83
2022-03-16	56.89	203.088	1.444	6.580	60.93
2022-03-17	60.14	203.416	5.713	6.557	61.02
2022-03-18	59.16	203.523	-1.630	2.162	61.06
2022-03-21	60.12	203.702	1.623	3.567	61.11
2022-03-22	60.78	203.867	1.098	3.277	61.16
2022-03-23	60.32	204.060	-0.757	3.833	61.22
2022-03-24	58.83	204.173	-2.470	2.304	61.25
2022-03-25	58.6	204.304	-0.391	2.686	61.29
2022-03-28	58.75	204.491	0.256	3.805	61.35
2022-03-29	57.01	204.740	-2.962	5.243	61.42
2022-03-30	58.97	204.948	3.438	4.245	61.48
2022-03-31	59.37	205.157	0.678	4.222	61.55
2022-04-01	60.48	205.381	1.870	4.447	61.61
2022-04-06	58.95	205.682	-2.530	6.118	61.70
2022-04-07	57.26	205.886	-2.867	4.275	61.77
2022-04-08	55.94	206.058	-2.305	3.685	61.82
2022-04-11	55.8	206.359	-0.250	6.489	61.91
2022-04-12	57.2	206.606	2.509	5.179	61.98
2022-04-13	56.76	206.805	-0.769	4.196	62.04
2022-04-14	59.3	207.140	4.475	6.783	62.14
2022-04-15	61.97	207.483	4.503	6.644	62.24
2022-04-18	64.2	208.084	3.599	11.231	62.43
2022-04-19	61.35	208.347	-4.439	5.140	62.50
2022-04-20	62.83	208.656	2.412	5.917	62.60
2022-04-21	62.61	208.840	-0.350	3.517	62.65
2022-04-22	65.15	209.211	4.057	6.836	62.76
2022-04-25	60.74	209.621	-6.769	8.104	62.89
2022-04-26	63.75	209.963	4.956	6.437	62.99
2022-04-27	66.16	210.369	3.780	7.357	63.11
2022-04-28	67.36	210.756	1.814	6.892	63.23
2022-04-29	68.99	211.275	2.420	9.026	63.38
2022-05-05	72.51	211.762	5.102	8.059	63.53
2022-05-06	73.04	212.631	0.731	14.288	63.79
2022-05-09	71.56	213.164	-2.026	8.927	63.95
2022-05-10	68.8	213.498	-3.857	5.827	64.05
2022-05-11	70.49	213.773	2.456	4.680	64.13
2022-05-12	70.8	214.091	0.440	5.391	64.23
2022-05-13	68.65	214.395	-3.037	5.325	64.32
2022-05-16	67.98	214.571	-0.976	3.103	64.37
2022-05-17	65.37	214.912	-3.839	6.252	64.47
2022-05-18	66.01	215.051	0.979	2.539	64.52
2022-05-19	68.36	215.505	3.560	7.968	64.65
2022-05-20	68.61	215.770	0.366	4.623	64.73
2022-05-23	69.4	215.868	1.151	1.705	64.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎