新疆交建融券券源 新疆交建专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.58	0	0	0	0
2020-04-28	13.98	0.098	-4.115	8.436	0.03
2020-04-29	13.85	0.129	-0.930	2.647	0.04
2020-04-30	14.24	0.161	2.816	2.744	0.05
2020-05-06	14.93	0.240	4.846	6.320	0.07
2020-05-07	14.93	0.277	0.000	2.947	0.08
2020-05-08	14.93	0.303	0.000	2.076	0.09
2020-05-11	16.08	0.436	7.703	9.980	0.13
2020-05-12	15.55	0.483	-3.296	3.607	0.14
2020-05-13	15.49	0.514	-0.386	2.379	0.15
2020-05-14	15.35	0.544	-0.904	2.389	0.16
2020-05-15	15.37	0.567	0.130	1.759	0.17
2020-05-18	16.23	0.628	5.595	4.489	0.19
2020-05-19	15.97	0.686	-1.602	4.375	0.21
2020-05-20	16.49	0.777	3.256	6.637	0.23
2020-05-21	16.81	0.849	1.941	5.155	0.25
2020-05-22	16.45	0.902	-2.142	3.867	0.27
2020-05-25	14.97	0.985	-8.997	6.626	0.30
2020-05-26	15.08	1.020	0.735	2.806	0.31
2020-05-27	14.69	1.081	-2.586	4.973	0.32
2020-05-28	14.35	1.126	-2.314	3.744	0.34
2020-05-29	14.4	1.162	0.348	2.997	0.35
2020-06-01	14.8	1.205	2.778	3.472	0.36
2020-06-02	14.82	1.227	0.135	1.824	0.37
2020-06-03	14.69	1.244	-0.877	1.417	0.37
2020-06-04	14.77	1.266	0.545	1.770	0.38
2020-06-05	14.81	1.291	0.271	2.031	0.39
2020-06-08	15.05	1.334	1.621	3.376	0.40
2020-06-09	15.25	1.360	1.329	2.060	0.41
2020-06-10	14.76	1.387	-3.213	2.230	0.42
2020-06-11	14.42	1.437	-2.304	4.133	0.43
2020-06-12	14.56	1.492	0.971	4.577	0.45
2020-06-15	14.32	1.519	-1.648	2.266	0.46
2020-06-16	14.49	1.546	1.187	2.235	0.46
2020-06-17	14.49	1.561	0.000	1.242	0.47
2020-06-18	14.46	1.581	-0.207	1.587	0.47
2020-06-19	14.6	1.594	0.968	1.107	0.48
2020-06-22	14.65	1.612	0.342	1.507	0.48
2020-06-23	14.43	1.636	-1.502	1.980	0.49
2020-06-24	14.32	1.653	-0.762	1.386	0.50
2020-06-29	14.07	1.677	-1.746	2.095	0.50
2020-06-30	14.15	1.692	0.569	1.279	0.51
2020-07-01	14.47	1.727	2.261	2.898	0.52
2020-07-02	14.61	1.755	0.968	2.281	0.53
2020-07-03	14.82	1.802	1.437	3.765	0.54
2020-07-06	15.54	1.889	4.858	6.748	0.57
2020-07-07	15.83	1.990	1.866	7.658	0.60
2020-07-08	16.31	2.084	3.032	6.949	0.63
2020-07-09	16.89	2.161	3.556	5.457	0.65
2020-07-10	16.84	2.261	-0.296	7.105	0.68
2020-07-13	17.39	2.347	3.635	5.959	0.70
2020-07-14	17.3	2.447	-0.518	6.901	0.73
2020-07-15	17.59	2.553	1.676	7.225	0.77
2020-07-16	16.13	2.696	-8.300	10.688	0.81
2020-07-17	16.21	2.747	0.496	3.782	0.82
2020-07-20	16.63	2.810	2.591	4.503	0.84
2020-07-21	16.23	2.865	-2.405	4.089	0.86
2020-07-22	16.4	2.920	1.047	4.005	0.88
2020-07-23	16.16	2.977	-1.463	4.207	0.89
2020-07-24	15.27	3.101	-5.507	9.777	0.93
2020-07-27	15.07	3.157	-1.310	4.453	0.95
2020-07-28	15.6	3.203	3.517	3.583	0.96
2020-07-29	16.11	3.275	3.269	5.321	0.98
2020-07-30	16.25	3.338	0.869	4.655	1.00
2020-07-31	16.16	3.384	-0.554	3.385	1.02
2020-08-03	16.6	3.453	2.723	5.012	1.04
2020-08-04	17.75	3.620	6.928	11.325	1.09
2020-08-05	18.41	3.759	3.718	9.014	1.13
2020-08-06	17.87	3.831	-2.933	4.834	1.15
2020-08-07	18.3	3.903	2.406	4.757	1.17
2020-08-10	18.69	4.028	2.131	8.033	1.21
2020-08-11	17.3	4.128	-7.437	6.902	1.24
2020-08-12	17.55	4.236	1.445	7.399	1.27
2020-08-13	17.17	4.288	-2.165	3.647	1.29
2020-08-14	17.62	4.351	2.621	4.310	1.31
2020-08-17	18.75	4.490	6.413	8.854	1.35
2020-08-18	19.4	4.605	3.467	7.147	1.38
2020-08-19	18.86	4.728	-2.784	7.835	1.42
2020-08-20	18.69	4.831	-0.901	6.575	1.45
2020-08-21	18.42	4.893	-1.445	4.066	1.47
2020-08-24	19.04	4.994	3.366	6.352	1.50
2020-08-25	18.82	5.050	-1.155	3.571	1.52
2020-08-26	18.31	5.142	-2.710	6.004	1.54
2020-08-27	17.77	5.203	-2.949	4.151	1.56
2020-08-28	18.59	5.289	4.615	5.571	1.59
2020-08-31	18.72	5.373	0.699	5.379	1.61
2020-09-01	19.02	5.450	1.603	4.808	1.63
2020-09-02	18.6	5.510	-2.208	3.891	1.65
2020-09-03	18.09	5.558	-2.742	3.172	1.67
2020-09-04	18.13	5.623	0.221	4.312	1.69
2020-09-07	17.63	5.690	-2.758	4.578	1.71
2020-09-08	17.68	5.739	0.284	3.290	1.72
2020-09-09	17.02	5.804	-3.733	4.581	1.74
2020-09-10	16.89	5.893	-0.764	6.345	1.77
2020-09-11	17.15	5.934	1.539	2.901	1.78
2020-09-14	17.25	5.984	0.583	3.440	1.80
2020-09-15	18.18	6.157	5.391	11.420	1.85
2020-09-16	17.93	6.220	-1.375	4.235	1.87
2020-09-17	17.39	6.291	-3.012	4.908	1.89
2020-09-18	19.13	6.455	10.006	10.293	1.94
2020-09-21	19.26	6.516	0.680	3.764	1.95
2020-09-22	19.26	6.591	0.000	4.673	1.98
2020-09-23	19.13	6.635	-0.675	2.804	1.99
2020-09-24	19.01	6.693	-0.627	3.659	2.01
2020-09-25	17.11	6.849	-9.995	10.889	2.05
2020-09-28	15.4	6.969	-9.994	9.351	2.09
2020-09-29	15.01	7.015	-2.532	3.701	2.10
2020-09-30	14.51	7.071	-3.331	4.664	2.12
2020-10-09	14.74	7.098	1.585	2.205	2.13
2020-10-12	15.04	7.126	2.035	2.171	2.14
2020-10-13	14.83	7.163	-1.396	2.992	2.15
2020-10-14	14.62	7.195	-1.416	2.630	2.16
2020-10-15	14.43	7.219	-1.300	2.052	2.17
2020-10-16	14.53	7.239	0.693	1.594	2.17
2020-10-19	14.42	7.269	-0.757	2.546	2.18
2020-10-20	14.29	7.302	-0.902	2.774	2.19
2020-10-21	14.05	7.324	-1.679	1.889	2.20
2020-10-22	13.88	7.350	-1.210	2.206	2.20
2020-10-23	13.9	7.374	0.144	2.089	2.21
2020-10-26	13.69	7.402	-1.511	2.446	2.22
2020-10-27	13.6	7.420	-0.657	1.607	2.23
2020-10-28	13.36	7.448	-1.765	2.500	2.23
2020-10-29	13.28	7.480	-0.599	2.844	2.24
2020-10-30	12.75	7.532	-3.991	4.895	2.26
2020-11-02	12.89	7.563	1.098	2.902	2.27
2020-11-03	13.07	7.585	1.396	2.017	2.28
2020-11-04	12.9	7.609	-1.301	2.219	2.28
2020-11-05	13.17	7.637	2.093	2.558	2.29
2020-11-06	12.98	7.656	-1.443	1.822	2.30
2020-11-09	13.34	7.686	2.773	2.696	2.31
2020-11-10	13.61	7.721	2.024	3.073	2.32
2020-11-11	13.84	7.785	1.690	5.511	2.34
2020-11-12	13.57	7.803	-1.951	1.590	2.34
2020-11-13	13.36	7.824	-1.548	1.916	2.35
2020-11-16	13.96	7.880	4.491	4.790	2.36
2020-11-17	13.74	7.910	-1.576	2.650	2.37
2020-11-18	13.88	7.960	1.019	4.294	2.39
2020-11-19	13.8	7.993	-0.576	2.882	2.40
2020-11-20	13.64	8.014	-1.159	1.812	2.40
2020-11-23	13.94	8.064	2.199	4.326	2.42
2020-11-24	13.86	8.080	-0.574	1.435	2.42
2020-11-25	13.56	8.111	-2.165	2.670	2.43
2020-11-26	13.33	8.138	-1.696	2.434	2.44
2020-11-27	13.18	8.164	-1.125	2.401	2.45
2020-11-30	13.19	8.194	0.076	2.731	2.46
2020-12-01	13.31	8.220	0.910	2.350	2.47
2020-12-02	13.55	8.245	1.803	2.254	2.47
2020-12-03	13.34	8.260	-1.550	1.328	2.48
2020-12-04	13.23	8.271	-0.825	0.975	2.48
2020-12-07	13.02	8.296	-1.587	2.343	2.49
2020-12-08	13.03	8.304	0.077	0.691	2.49
2020-12-09	12.77	8.330	-1.995	2.456	2.50
2020-12-10	12.87	8.346	0.783	1.488	2.50
2020-12-11	12.72	8.373	-1.166	2.564	2.51
2020-12-14	12.73	8.384	0.079	1.022	2.52
2020-12-15	12.87	8.409	1.100	2.357	2.52
2020-12-16	11.74	8.496	-8.780	8.858	2.55
2020-12-17	11.44	8.548	-2.555	5.451	2.56
2020-12-18	11.5	8.582	0.524	3.584	2.57
2020-12-21	11.5	8.601	0.000	2.000	2.58
2020-12-22	11.23	8.627	-2.348	2.696	2.59
2020-12-23	11.19	8.645	-0.356	1.959	2.59
2020-12-24	10.9	8.674	-2.592	3.217	2.60
2020-12-25	11.01	8.701	1.009	2.936	2.61
2020-12-28	10.73	8.727	-2.543	2.906	2.62
2020-12-29	10.99	8.771	2.423	4.846	2.63
2020-12-30	10.87	8.796	-1.092	2.730	2.64
2020-12-31	11	8.812	1.196	1.748	2.64
2021-01-04	11.2	8.837	1.818	2.636	2.65
2021-01-05	11.31	8.886	0.982	5.179	2.67
2021-01-06	11.57	8.947	2.299	6.366	2.68
2021-01-07	11.06	8.988	-4.408	4.408	2.70
2021-01-08	11.1	9.019	0.362	3.345	2.71
2021-01-11	10.74	9.047	-3.243	3.153	2.71
2021-01-12	10.85	9.080	1.024	3.631	2.72
2021-01-13	10.67	9.117	-1.659	4.240	2.74
2021-01-14	10.97	9.179	2.812	6.748	2.75
2021-01-15	11.06	9.219	0.820	4.376	2.77
2021-01-18	11.15	9.254	0.814	3.707	2.78
2021-01-19	11.19	9.278	0.359	2.601	2.78
2021-01-20	11.05	9.300	-1.251	2.413	2.79
2021-01-21	11.06	9.321	0.090	2.262	2.80
2021-01-22	10.81	9.342	-2.260	2.351	2.80
2021-01-25	10.57	9.364	-2.220	2.498	2.81
2021-01-26	10.7	9.398	1.230	3.784	2.82
2021-01-27	10.72	9.415	0.187	1.869	2.82
2021-01-28	10.54	9.441	-1.679	2.985	2.83
2021-01-29	10.19	9.488	-3.321	5.598	2.85
2021-02-01	10.02	9.514	-1.668	3.042	2.85
2021-02-02	10.04	9.531	0.200	1.996	2.86
2021-02-03	9.66	9.563	-3.785	4.084	2.87
2021-02-04	9.38	9.603	-2.899	5.072	2.88
2021-02-05	9.31	9.628	-0.746	3.198	2.89
2021-02-08	9.48	9.655	1.826	3.437	2.90
2021-02-09	9.53	9.666	0.527	1.371	2.90
2021-02-10	9.55	9.678	0.210	1.574	2.90
2021-02-18	10.05	9.728	5.236	5.969	2.92
2021-02-19	10.88	9.811	8.259	9.154	2.94
2021-02-22	10.81	9.851	-0.643	4.412	2.96
2021-02-23	10.58	9.888	-2.128	4.163	2.97
2021-02-24	10.7	9.913	1.134	2.836	2.97
2021-02-25	10.93	9.957	2.150	4.766	2.99
2021-02-26	10.75	9.983	-1.647	2.928	2.99
2021-03-01	10.81	10.002	0.558	2.140	3.00
2021-03-02	10.82	10.026	0.093	2.683	3.01
2021-03-03	10.89	10.043	0.647	1.848	3.01
2021-03-04	11.07	10.107	1.653	6.979	3.03
2021-03-05	11.54	10.179	4.246	7.407	3.05
2021-03-08	11.21	10.209	-2.860	3.293	3.06
2021-03-09	11.11	10.280	-0.892	7.672	3.08
2021-03-10	10.29	10.351	-7.381	8.191	3.11
2021-03-11	11.32	10.453	10.010	10.884	3.14
2021-03-12	11.14	10.480	-1.590	2.915	3.14
2021-03-15	11.22	10.506	0.718	2.783	3.15
2021-03-16	11.06	10.529	-1.426	2.406	3.16
2021-03-17	10.88	10.548	-1.627	2.170	3.16
2021-03-18	10.67	10.571	-1.930	2.574	3.17
2021-03-19	10.68	10.631	0.094	6.748	3.19
2021-03-22	10.7	10.655	0.187	2.715	3.20
2021-03-23	10.65	10.676	-0.467	2.336	3.20
2021-03-24	10.69	10.696	0.376	2.254	3.21
2021-03-25	11.06	10.764	3.461	7.297	3.23
2021-03-26	12.17	10.883	10.036	11.754	3.26
2021-03-29	13.39	11.019	10.025	12.243	3.31
2021-03-30	14.73	11.019	10.007	0.000	3.31
2021-03-31	16.2	11.111	9.980	6.789	3.33
2021-04-01	14.58	11.229	-10.000	9.753	3.37
2021-04-02	13.65	11.334	-6.379	9.191	3.40
2021-04-06	13.78	11.387	0.952	4.615	3.42
2021-04-07	13.52	11.419	-1.887	2.830	3.43
2021-04-08	12.65	11.470	-6.435	4.808	3.44
2021-04-09	12.5	11.499	-1.186	2.846	3.45
2021-04-12	12.89	11.560	3.120	5.680	3.47
2021-04-13	12.26	11.618	-4.888	5.663	3.49
2021-04-14	12.13	11.653	-1.060	3.426	3.50
2021-04-15	11.81	11.693	-2.638	4.122	3.51
2021-04-16	11.87	11.725	0.508	3.218	3.52
2021-04-19	11.94	11.749	0.590	2.443	3.52
2021-04-20	11.85	11.790	-0.754	4.104	3.54
2021-04-21	11.72	11.829	-1.097	3.966	3.55
2021-04-22	11.64	11.851	-0.683	2.304	3.56
2021-04-23	11.71	11.893	0.601	4.296	3.57
2021-04-26	11.3	11.921	-3.501	2.989	3.58
2021-04-27	11.09	11.953	-1.858	3.451	3.59
2021-04-28	10.94	11.974	-1.353	2.344	3.59
2021-04-29	10.98	12.003	0.366	3.108	3.60
2021-04-30	10.71	12.040	-2.459	4.189	3.61
2021-05-06	10.82	12.060	1.027	2.148	3.62
2021-05-07	10.84	12.075	0.185	1.756	3.62
2021-05-10	10.71	12.091	-1.199	1.753	3.63
2021-05-11	10.96	12.124	2.334	3.641	3.64
2021-05-12	11.02	12.149	0.547	2.646	3.64
2021-05-13	10.92	12.169	-0.907	2.269	3.65
2021-05-14	10.95	12.191	0.275	2.381	3.66
2021-05-17	10.73	12.211	-2.009	2.192	3.66
2021-05-18	10.83	12.229	0.932	2.050	3.67
2021-05-19	10.89	12.247	0.554	1.939	3.67
2021-05-20	10.79	12.257	-0.918	1.194	3.68
2021-05-21	11.01	12.274	2.039	1.854	3.68
2021-05-24	10.9	12.306	-0.999	3.451	3.69
2021-05-25	10.9	12.326	0.000	2.202	3.70
2021-05-26	10.97	12.350	0.642	2.661	3.71
2021-05-27	11.09	12.367	1.094	1.823	3.71
2021-05-28	11.33	12.415	2.164	5.050	3.72
2021-05-31	11.21	12.428	-1.059	1.412	3.73
2021-06-01	11.26	12.445	0.446	1.873	3.73
2021-06-02	11.04	12.475	-1.954	3.197	3.74
2021-06-03	10.94	12.494	-0.906	2.083	3.75
2021-06-04	10.91	12.507	-0.274	1.463	3.75
2021-06-07	10.9	12.520	-0.092	1.375	3.76
2021-06-08	11.25	12.557	3.211	3.945	3.77
2021-06-09	11.24	12.578	-0.089	2.311	3.77
2021-06-10	11.14	12.591	-0.890	1.335	3.78
2021-06-11	10.91	12.618	-2.065	2.962	3.79
2021-06-15	10.55	12.651	-3.300	3.758	3.80
2021-06-16	10.57	12.671	0.190	2.370	3.80
2021-06-17	10.55	12.684	-0.189	1.419	3.81
2021-06-18	10.61	12.696	0.569	1.327	3.81
2021-06-21	10.77	12.730	1.508	3.864	3.82
2021-06-22	10.76	12.744	-0.093	1.486	3.82
2021-06-23	11.02	12.767	2.416	2.509	3.83
2021-06-24	10.82	12.782	-0.825	1.742	3.83
2021-06-25	10.81	12.797	-0.092	1.664	3.84
2021-06-28	10.91	12.834	0.925	3.978	3.85
2021-06-29	10.77	12.844	-1.283	1.192	3.85
2021-06-30	10.69	12.857	-0.743	1.393	3.86
2021-07-01	10.63	12.875	-0.561	2.058	3.86
2021-07-02	10.53	12.886	-0.941	1.223	3.87
2021-07-05	10.68	12.898	1.425	1.425	3.87
2021-07-06	10.74	12.911	0.562	1.404	3.87
2021-07-07	10.72	12.923	-0.186	1.304	3.88
2021-07-08	10.55	12.938	-1.586	1.772	3.88
2021-07-09	10.61	12.951	0.569	1.422	3.89
2021-07-12	10.63	12.958	0.189	0.848	3.89
2021-07-13	10.66	12.968	0.282	1.129	3.89
2021-07-14	10.53	12.988	-0.847	2.260	3.90
2021-07-15	10.17	13.024	-3.419	4.274	3.91
2021-07-16	10.23	13.050	0.590	3.048	3.92
2021-07-19	10.1	13.072	-1.271	2.542	3.92
2021-07-20	10.31	13.119	2.079	5.545	3.94
2021-07-21	10.2	13.132	-1.067	1.455	3.94
2021-07-22	10.25	13.151	0.490	2.255	3.95
2021-07-23	10.21	13.164	-0.390	1.561	3.95
2021-07-26	9.98	13.189	-2.253	2.938	3.96
2021-07-27	9.87	13.207	-1.102	2.204	3.96
2021-07-28	9.66	13.237	-2.128	3.749	3.97
2021-07-29	9.68	13.249	0.207	1.449	3.97
2021-07-30	9.92	13.277	2.479	3.409	3.98
2021-08-02	10.12	13.312	2.016	4.133	3.99
2021-08-03	10.05	13.342	-0.692	3.656	4.00
2021-08-04	10.01	13.355	-0.398	1.493	4.01
2021-08-05	9.91	13.370	-0.999	1.798	4.01
2021-08-06	9.97	13.382	0.605	1.514	4.01
2021-08-09	10.04	13.392	0.702	1.204	4.02
2021-08-10	10.06	13.404	0.199	1.394	4.02
2021-08-11	10.09	13.419	0.298	1.789	4.03
2021-08-12	10	13.427	-0.892	0.991	4.03
2021-08-13	9.95	13.440	-0.500	1.500	4.03
2021-08-16	10.95	13.503	10.050	6.935	4.05
2021-08-17	12.05	13.625	10.046	12.146	4.09
2021-08-18	13.26	13.722	10.041	8.797	4.12
2021-08-19	11.99	13.919	-9.578	19.683	4.18
2021-08-20	12.27	14.054	2.335	13.261	4.22
2021-08-23	11.65	14.122	-5.053	6.927	4.24
2021-08-24	11.17	14.151	-4.120	3.176	4.25
2021-08-25	11.38	14.183	1.880	3.402	4.26
2021-08-26	11.3	14.231	-0.703	5.097	4.27
2021-08-27	10.98	14.270	-2.832	4.248	4.28
2021-08-30	10.78	14.297	-1.821	2.914	4.29
2021-08-31	11.26	14.351	4.453	5.844	4.31
2021-09-01	12.39	14.460	10.036	10.480	4.34
2021-09-02	13.06	14.554	5.408	8.717	4.37
2021-09-03	13.36	14.711	2.297	14.089	4.41
2021-09-06	13.13	14.812	-1.722	9.207	4.44
2021-09-07	13.69	14.908	4.265	8.378	4.47
2021-09-08	13.15	14.951	-3.944	3.944	4.49
2021-09-09	13.55	15.014	3.042	5.627	4.50
2021-09-10	13.03	15.085	-3.838	6.494	4.53
2021-09-13	12.9	15.136	-0.998	4.758	4.54
2021-09-14	12.57	15.181	-2.558	4.264	4.55
2021-09-15	12.43	15.218	-1.114	3.580	4.57
2021-09-16	12.69	15.278	2.092	5.712	4.58
2021-09-17	12.26	15.354	-3.388	7.407	4.61
2021-09-22	12.48	15.411	1.794	5.465	4.62
2021-09-23	12.88	15.484	3.205	6.811	4.65
2021-09-24	11.7	15.563	-9.161	8.152	4.67
2021-09-27	11.44	15.610	-2.222	4.872	4.68
2021-09-28	11.5	15.630	0.524	2.098	4.69
2021-09-29	11.47	15.674	-0.261	4.609	4.70
2021-09-30	11.54	15.733	0.610	6.190	4.72
2021-10-08	11.74	15.772	1.733	3.899	4.73
2021-10-11	11.6	15.809	-1.193	3.833	4.74
2021-10-12	11.34	15.858	-2.241	5.259	4.76
2021-10-13	11.18	15.890	-1.411	3.351	4.77
2021-10-14	11.26	15.916	0.716	2.773	4.77
2021-10-15	11.22	15.954	-0.355	4.085	4.79
2021-10-18	11.22	15.975	0.000	2.317	4.79
2021-10-19	11.28	16.000	0.535	2.585	4.80
2021-10-20	11.01	16.025	-2.394	2.748	4.81
2021-10-21	11.18	16.069	1.544	4.723	4.82
2021-10-22	10.87	16.101	-2.773	3.488	4.83
2021-10-25	10.95	16.131	0.736	3.312	4.84
2021-10-26	11.03	16.166	0.731	3.836	4.85
2021-10-27	11.41	16.201	3.445	3.717	4.86
2021-10-28	10.88	16.247	-4.645	4.996	4.87
2021-10-29	10.62	16.291	-2.390	4.963	4.89
2021-11-01	10.72	16.319	0.942	3.202	4.90
2021-11-02	10.48	16.367	-2.239	5.504	4.91
2021-11-03	10.58	16.386	0.954	2.099	4.92
2021-11-04	10.63	16.397	0.473	1.229	4.92
2021-11-05	10.48	16.411	-1.411	1.693	4.92
2021-11-08	10.7	16.432	2.099	2.290	4.93
2021-11-09	11	16.463	2.804	3.364	4.94
2021-11-10	11.12	16.493	1.091	3.273	4.95
2021-11-11	11.62	16.589	4.496	9.892	4.98
2021-11-12	11.38	16.611	-2.065	2.324	4.98
2021-11-15	11.33	16.622	-0.439	1.230	4.99
2021-11-16	11.18	16.650	-1.324	2.913	4.99
2021-11-17	11.23	16.663	0.447	1.431	5.00
2021-11-18	11.23	16.690	0.000	2.939	5.01
2021-11-19	11.47	16.728	2.137	3.918	5.02
2021-11-22	11.43	16.745	-0.349	1.744	5.02
2021-11-23	11.43	16.762	0.000	1.837	5.03
2021-11-24	11.33	16.775	-0.875	1.400	5.03
2021-11-25	11.17	16.793	-1.412	1.942	5.04
2021-11-26	11.24	16.814	0.627	2.238	5.04
2021-11-29	11.32	16.850	0.712	3.826	5.06
2021-11-30	11.46	16.879	1.237	3.004	5.06
2021-12-01	11.62	16.931	1.396	5.323	5.08
2021-12-02	11.96	17.015	2.926	8.434	5.10
2021-12-03	12.08	17.054	1.003	3.930	5.12
2021-12-06	11.91	17.087	-1.407	3.311	5.13
2021-12-07	11.98	17.116	0.588	2.855	5.13
2021-12-08	11.86	17.139	-1.002	2.337	5.14
2021-12-09	11.8	17.154	-0.506	1.602	5.15
2021-12-10	11.67	17.178	-1.102	2.373	5.15
2021-12-13	11.74	17.222	0.600	4.542	5.17
2021-12-14	11.67	17.241	-0.596	1.959	5.17
2021-12-15	12.14	17.329	4.027	8.740	5.20
2021-12-16	11.95	17.347	-1.565	1.812	5.20
2021-12-17	11.96	17.372	0.084	2.510	5.21
2021-12-20	12.02	17.408	0.502	3.595	5.22
2021-12-21	12.39	17.464	3.078	5.408	5.24
2021-12-22	12.17	17.518	-1.776	5.327	5.26
2021-12-23	11.96	17.548	-1.726	2.958	5.26
2021-12-24	11.82	17.592	-1.171	4.515	5.28
2021-12-27	11.85	17.619	0.254	2.707	5.29
2021-12-28	11.74	17.652	-0.928	3.376	5.30
2021-12-29	11.77	17.675	0.256	2.385	5.30
2021-12-30	11.87	17.695	0.850	1.954	5.31
2021-12-31	12.09	17.759	1.853	6.403	5.33
2022-01-04	12.19	17.782	0.827	2.233	5.33
2022-01-05	12.17	17.808	-0.164	2.543	5.34
2022-01-06	12.72	17.884	4.519	7.149	5.37
2022-01-07	12.62	17.925	-0.786	3.931	5.38
2022-01-10	12.7	17.961	0.634	3.407	5.39
2022-01-11	12.75	17.993	0.394	2.992	5.40
2022-01-12	12.56	18.017	-1.490	2.353	5.41
2022-01-13	12.47	18.041	-0.717	2.309	5.41
2022-01-14	12.3	18.075	-1.363	3.288	5.42
2022-01-17	12.33	18.100	0.244	2.439	5.43
2022-01-18	12.62	18.150	2.352	4.785	5.45
2022-01-19	12.73	18.180	0.872	2.773	5.45
2022-01-20	12.54	18.227	-1.493	4.556	5.47
2022-01-21	12.08	18.267	-3.668	3.907	5.48
2022-01-24	12.17	18.332	0.745	6.457	5.50
2022-01-25	11.51	18.389	-5.423	5.916	5.52
2022-01-26	11.9	18.432	3.388	4.344	5.53
2022-01-27	11.51	18.476	-3.277	4.538	5.54
2022-01-28	11.4	18.517	-0.956	4.344	5.56
2022-02-07	12.54	18.612	10.000	9.123	5.58
2022-02-08	12.92	18.651	3.030	3.589	5.60
2022-02-09	12.91	18.677	-0.077	2.399	5.60
2022-02-10	13.1	18.722	1.472	4.105	5.62
2022-02-11	13.01	18.760	-0.687	3.588	5.63
2022-02-14	12.93	18.789	-0.615	2.690	5.64
2022-02-15	13.49	18.912	4.331	10.905	5.67
2022-02-16	13.57	18.966	0.593	4.744	5.69
2022-02-17	13.7	19.035	0.958	6.043	5.71
2022-02-18	13.86	19.155	1.168	10.438	5.75
2022-02-21	13.96	19.192	0.722	3.175	5.76
2022-02-22	14.36	19.326	2.865	11.175	5.80
2022-02-23	13.8	19.371	-3.900	3.969	5.81
2022-02-24	13.08	19.453	-5.217	7.464	5.84
2022-02-25	13.78	19.560	5.352	9.327	5.87
2022-02-28	14.35	19.642	4.136	6.821	5.89
2022-03-01	14.1	19.677	-1.742	2.997	5.90
2022-03-02	13.88	19.713	-1.560	3.121	5.91
2022-03-03	14.38	19.770	3.602	4.755	5.93
2022-03-04	13.7	19.817	-4.729	4.172	5.95
2022-03-07	13.75	19.909	0.365	8.029	5.97
2022-03-08	14.05	20.052	2.182	12.145	6.02
2022-03-09	15.46	20.202	10.036	11.673	6.06
2022-03-10	17.01	20.298	10.026	6.792	6.09
2022-03-11	15.74	20.385	-7.466	6.584	6.12
2022-03-14	16.46	20.563	4.574	13.024	6.17
2022-03-15	16.54	20.717	0.486	11.118	6.21
2022-03-16	15.76	20.840	-4.716	9.432	6.25
2022-03-17	15.96	20.956	1.269	8.693	6.29
2022-03-18	16.96	21.161	6.266	14.536	6.35
2022-03-21	16.73	21.232	-1.356	5.071	6.37
2022-03-22	15.9	21.292	-4.961	4.543	6.39
2022-03-23	15.58	21.356	-2.013	4.906	6.41
2022-03-24	14.41	21.448	-7.510	7.638	6.43
2022-03-25	14.37	21.482	-0.278	2.845	6.44
2022-03-28	14.7	21.571	2.296	7.237	6.47
2022-03-29	14.17	21.639	-3.605	5.782	6.49
2022-03-30	14.9	21.697	5.152	4.658	6.51
2022-03-31	15.25	21.800	2.349	8.121	6.54
2022-04-01	14.36	21.851	-5.836	4.262	6.56
2022-04-06	15.09	21.950	5.084	7.869	6.58
2022-04-07	16.6	22.110	10.007	11.597	6.63
2022-04-08	18.26	22.202	10.000	6.024	6.66
2022-04-11	18.86	22.354	3.286	9.693	6.71
2022-04-12	18.6	22.634	-1.379	18.028	6.79
2022-04-13	16.74	22.792	-10.000	11.344	6.84
2022-04-14	18.41	22.942	9.976	9.797	6.88
2022-04-15	17.22	23.073	-6.464	9.125	6.92
2022-04-18	16.78	23.184	-2.555	7.956	6.96
2022-04-19	16.38	23.311	-2.384	9.297	6.99
2022-04-20	15.25	23.407	-6.899	7.509	7.02
2022-04-21	14.57	23.477	-4.459	5.770	7.04
2022-04-22	15.18	23.570	4.187	7.344	7.07
2022-04-25	15.25	23.681	0.461	8.762	7.10
2022-04-26	16.14	23.833	5.836	11.279	7.15
2022-04-27	16.54	23.990	2.478	11.400	7.20
2022-04-28	18.19	24.220	9.976	15.175	7.27
2022-04-29	18.12	24.396	-0.385	11.655	7.32
2022-05-05	17.79	24.487	-1.821	6.126	7.35
2022-05-06	17.13	24.566	-3.710	5.565	7.37
2022-05-09	17.89	24.651	4.437	5.721	7.40
2022-05-10	18.84	24.865	5.310	13.583	7.46
2022-05-11	17.89	24.969	-5.042	7.006	7.49
2022-05-12	17.28	25.076	-3.410	7.434	7.52
2022-05-13	17.07	25.139	-1.215	4.398	7.54
2022-05-16	17.46	25.185	2.285	3.163	7.56
2022-05-17	16.17	25.285	-7.388	7.446	7.59
2022-05-18	16.27	25.347	0.618	4.576	7.60
2022-05-19	17.41	25.501	7.007	10.633	7.65
2022-05-20	17.33	25.545	-0.460	2.987	7.66
2022-05-23	17.85	25.641	3.001	6.463	7.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎