万邦达融券券源 万邦达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.73	0	0	0	0
2020-04-28	5.59	0.037	-2.443	7.853	0.01
2020-04-29	5.69	0.050	1.789	2.862	0.02
2020-04-30	5.89	0.070	3.515	4.042	0.02
2020-05-06	6.03	0.089	2.377	3.735	0.03
2020-05-07	5.96	0.095	-1.161	1.327	0.03
2020-05-08	6	0.103	0.671	1.510	0.03
2020-05-11	5.99	0.110	-0.167	1.333	0.03
2020-05-12	6.11	0.126	2.003	3.172	0.04
2020-05-13	6.07	0.134	-0.655	1.637	0.04
2020-05-14	5.98	0.141	-1.483	1.318	0.04
2020-05-15	5.94	0.150	-0.669	1.839	0.04
2020-05-18	5.95	0.156	0.168	1.178	0.05
2020-05-19	6.04	0.161	1.513	1.008	0.05
2020-05-20	5.78	0.182	-4.305	4.470	0.05
2020-05-21	5.7	0.195	-1.384	2.768	0.06
2020-05-22	5.66	0.201	-0.702	1.228	0.06
2020-05-25	5.73	0.210	1.237	1.943	0.06
2020-05-26	5.83	0.224	1.745	2.792	0.07
2020-05-27	5.79	0.233	-0.686	1.887	0.07
2020-05-28	5.78	0.240	-0.173	1.554	0.07
2020-05-29	5.79	0.246	0.173	1.211	0.07
2020-06-01	5.96	0.261	2.936	2.936	0.08
2020-06-02	5.99	0.268	0.503	1.342	0.08
2020-06-03	5.96	0.275	-0.501	1.503	0.08
2020-06-04	6.02	0.283	1.007	1.678	0.09
2020-06-05	5.98	0.290	-0.664	1.329	0.09
2020-06-08	5.94	0.298	-0.669	1.505	0.09
2020-06-09	5.95	0.302	0.168	0.842	0.09
2020-06-10	5.88	0.311	-1.176	1.849	0.09
2020-06-11	5.87	0.322	-0.170	2.381	0.10
2020-06-12	5.79	0.333	-1.363	2.215	0.10
2020-06-15	6.03	0.360	4.145	5.354	0.11
2020-06-16	6.12	0.372	1.493	2.322	0.11
2020-06-17	6.19	0.384	1.144	2.288	0.12
2020-06-18	6.23	0.397	0.646	2.585	0.12
2020-06-19	6.19	0.408	-0.642	2.087	0.12
2020-06-22	6.17	0.415	-0.323	1.292	0.12
2020-06-23	6.16	0.422	-0.162	1.459	0.13
2020-06-24	6.12	0.430	-0.649	1.623	0.13
2020-06-29	6.03	0.441	-1.471	2.124	0.13
2020-06-30	6.12	0.450	1.493	1.824	0.14
2020-07-01	6.08	0.458	-0.654	1.471	0.14
2020-07-02	6.2	0.471	1.974	2.632	0.14
2020-07-03	6.29	0.482	1.452	2.097	0.14
2020-07-06	6.58	0.504	4.610	3.975	0.15
2020-07-07	6.56	0.524	-0.304	3.647	0.16
2020-07-08	6.81	0.553	3.811	5.183	0.17
2020-07-09	6.87	0.573	0.881	3.377	0.17
2020-07-10	6.73	0.587	-2.038	2.620	0.18
2020-07-13	7	0.615	4.167	4.762	0.18
2020-07-14	6.94	0.634	-0.857	3.286	0.19
2020-07-15	6.66	0.660	-4.035	4.611	0.20
2020-07-16	6.54	0.703	-1.802	7.958	0.21
2020-07-17	6.63	0.729	1.376	4.740	0.22
2020-07-20	7.07	0.759	6.637	4.977	0.23
2020-07-21	6.96	0.774	-1.556	2.687	0.23
2020-07-22	6.9	0.792	-0.862	3.161	0.24
2020-07-23	6.84	0.809	-0.870	2.899	0.24
2020-07-24	6.55	0.833	-4.240	4.386	0.25
2020-07-27	6.41	0.858	-2.137	4.733	0.26
2020-07-28	6.51	0.871	1.560	2.340	0.26
2020-07-29	6.6	0.886	1.382	2.765	0.27
2020-07-30	6.6	0.897	0.000	1.970	0.27
2020-07-31	6.65	0.908	0.758	1.970	0.27
2020-08-03	6.88	0.926	3.459	3.158	0.28
2020-08-04	6.87	0.938	-0.145	2.035	0.28
2020-08-05	6.85	0.946	-0.291	1.456	0.28
2020-08-06	6.8	0.960	-0.730	2.482	0.29
2020-08-07	6.64	0.978	-2.353	3.235	0.29
2020-08-10	6.8	0.995	2.410	3.012	0.30
2020-08-11	6.59	1.017	-3.088	3.971	0.31
2020-08-12	6.64	1.030	0.759	2.428	0.31
2020-08-13	6.87	1.056	3.464	4.518	0.32
2020-08-14	6.87	1.069	0.000	2.183	0.32
2020-08-17	6.95	1.082	1.164	2.329	0.32
2020-08-18	6.97	1.089	0.288	1.151	0.33
2020-08-19	6.87	1.103	-1.435	2.439	0.33
2020-08-20	6.8	1.114	-1.019	2.038	0.33
2020-08-21	6.87	1.130	1.029	2.794	0.34
2020-08-24	7.16	1.163	4.221	5.531	0.35
2020-08-25	7.38	1.198	3.073	5.726	0.36
2020-08-26	7.64	1.257	3.523	9.214	0.38
2020-08-27	7.85	1.325	2.749	10.340	0.40
2020-08-28	7.59	1.345	-3.312	3.185	0.40
2020-08-31	7.35	1.363	-3.162	2.899	0.41
2020-09-01	7.55	1.392	2.721	4.626	0.42
2020-09-02	8.16	1.467	8.079	10.993	0.44
2020-09-03	7.92	1.502	-2.941	5.392	0.45
2020-09-04	8.08	1.538	2.020	5.303	0.46
2020-09-07	8.3	1.614	2.723	11.015	0.48
2020-09-08	9.15	1.706	10.241	12.048	0.51
2020-09-09	8.23	1.837	-10.055	19.126	0.55
2020-09-10	7.5	1.924	-8.870	13.973	0.58
2020-09-11	7.64	1.970	1.867	7.200	0.59
2020-09-14	8.1	2.016	6.021	6.806	0.60
2020-09-15	7.87	2.053	-2.840	5.556	0.62
2020-09-16	7.74	2.079	-1.652	4.066	0.62
2020-09-17	7.8	2.104	0.775	3.876	0.63
2020-09-18	7.69	2.123	-1.410	2.949	0.64
2020-09-21	7.66	2.145	-0.390	3.511	0.64
2020-09-22	7.45	2.166	-2.742	3.264	0.65
2020-09-23	7.64	2.182	2.550	2.550	0.65
2020-09-24	7.31	2.211	-4.319	4.843	0.66
2020-09-25	7.28	2.225	-0.410	2.189	0.67
2020-09-28	7.27	2.240	-0.137	2.473	0.67
2020-09-29	7.35	2.255	1.100	2.476	0.68
2020-09-30	7.25	2.276	-1.361	3.537	0.68
2020-10-09	7.62	2.300	5.103	3.724	0.69
2020-10-12	7.86	2.323	3.150	3.543	0.70
2020-10-13	7.99	2.348	1.654	3.690	0.70
2020-10-14	7.87	2.367	-1.502	3.004	0.71
2020-10-15	7.86	2.380	-0.127	1.906	0.71
2020-10-16	8.05	2.401	2.417	3.181	0.72
2020-10-19	7.93	2.424	-1.491	3.478	0.73
2020-10-20	8.15	2.449	2.774	3.657	0.73
2020-10-21	7.99	2.469	-1.963	2.945	0.74
2020-10-22	7.82	2.493	-2.128	3.755	0.75
2020-10-23	7.62	2.517	-2.558	3.836	0.76
2020-10-26	7.62	2.537	0.000	3.018	0.76
2020-10-27	7.59	2.556	-0.394	3.018	0.77
2020-10-28	7.4	2.588	-2.503	5.270	0.78
2020-10-29	7.25	2.606	-2.027	2.973	0.78
2020-10-30	6.98	2.657	-3.724	8.828	0.80
2020-11-02	6.89	2.678	-1.289	3.582	0.80
2020-11-03	7.23	2.710	4.935	5.370	0.81
2020-11-04	7.08	2.732	-2.075	3.596	0.82
2020-11-05	7.32	2.752	3.390	3.390	0.83
2020-11-06	7.28	2.771	-0.546	3.142	0.83
2020-11-09	7.36	2.786	1.099	2.335	0.84
2020-11-10	7.25	2.807	-1.495	3.533	0.84
2020-11-11	7.1	2.822	-2.069	2.483	0.85
2020-11-12	7.16	2.837	0.845	2.535	0.85
2020-11-13	7.2	2.852	0.559	2.514	0.86
2020-11-16	7.13	2.870	-0.972	3.056	0.86
2020-11-17	6.95	2.885	-2.525	2.665	0.87
2020-11-18	6.95	2.896	0.000	1.871	0.87
2020-11-19	6.97	2.908	0.288	2.014	0.87
2020-11-20	7.1	2.926	1.865	3.013	0.88
2020-11-23	7.08	2.937	-0.282	1.831	0.88
2020-11-24	7.1	2.946	0.282	1.554	0.88
2020-11-25	6.94	2.960	-2.254	2.535	0.89
2020-11-26	6.88	2.972	-0.865	2.017	0.89
2020-11-27	6.83	2.985	-0.727	2.326	0.90
2020-11-30	6.89	2.996	0.878	1.903	0.90
2020-12-01	6.98	3.011	1.306	2.612	0.90
2020-12-02	6.92	3.020	-0.860	1.433	0.91
2020-12-03	6.88	3.029	-0.578	1.590	0.91
2020-12-04	6.83	3.035	-0.727	1.163	0.91
2020-12-07	6.72	3.048	-1.611	2.343	0.91
2020-12-08	6.64	3.059	-1.190	1.935	0.92
2020-12-09	6.41	3.079	-3.464	3.765	0.92
2020-12-10	6.43	3.091	0.312	2.184	0.93
2020-12-11	6.26	3.115	-2.644	4.666	0.93
2020-12-14	6.33	3.131	1.118	2.875	0.94
2020-12-15	6.35	3.139	0.316	1.580	0.94
2020-12-16	6.25	3.149	-1.575	1.890	0.94
2020-12-17	6.34	3.172	1.440	4.320	0.95
2020-12-18	6.23	3.190	-1.735	3.470	0.96
2020-12-21	6.3	3.206	1.124	3.050	0.96
2020-12-22	6.12	3.220	-2.857	2.857	0.97
2020-12-23	6.11	3.232	-0.163	2.288	0.97
2020-12-24	5.89	3.256	-3.601	4.910	0.98
2020-12-25	5.99	3.283	1.698	5.433	0.98
2020-12-28	6.03	3.312	0.668	5.676	0.99
2020-12-29	6.03	3.324	0.000	2.488	1.00
2020-12-30	6.03	3.337	0.000	2.488	1.00
2020-12-31	6.05	3.344	0.332	1.493	1.00
2021-01-04	6.13	3.353	1.322	1.818	1.01
2021-01-05	5.97	3.371	-2.610	3.589	1.01
2021-01-06	5.85	3.386	-2.010	3.015	1.02
2021-01-07	5.62	3.410	-3.932	5.128	1.02
2021-01-08	5.72	3.437	1.779	5.694	1.03
2021-01-11	5.55	3.464	-2.972	5.769	1.04
2021-01-12	5.59	3.479	0.721	3.243	1.04
2021-01-13	5.46	3.493	-2.326	3.041	1.05
2021-01-14	5.55	3.514	1.648	4.579	1.05
2021-01-15	5.87	3.543	5.766	5.946	1.06
2021-01-18	5.89	3.570	0.341	5.451	1.07
2021-01-19	5.99	3.591	1.698	4.244	1.08
2021-01-20	5.89	3.600	-1.669	1.836	1.08
2021-01-21	5.94	3.617	0.849	3.396	1.09
2021-01-22	5.83	3.628	-1.852	2.357	1.09
2021-01-25	5.62	3.647	-3.602	3.945	1.09
2021-01-26	5.22	3.668	-7.117	4.982	1.10
2021-01-27	5.18	3.692	-0.766	5.556	1.11
2021-01-28	5.28	3.718	1.931	5.792	1.12
2021-01-29	5.17	3.737	-2.083	4.356	1.12
2021-02-01	5.26	3.748	1.741	2.515	1.12
2021-02-02	5.26	3.764	0.000	3.802	1.13
2021-02-03	5.11	3.778	-2.852	3.232	1.13
2021-02-04	4.92	3.797	-3.718	4.697	1.14
2021-02-05	4.8	3.815	-2.439	4.472	1.14
2021-02-08	4.98	3.833	3.750	4.375	1.15
2021-02-09	5.58	3.870	12.048	7.831	1.16
2021-02-10	5.5	3.885	-1.434	3.405	1.17
2021-02-18	5.68	3.903	3.273	3.636	1.17
2021-02-19	5.83	3.921	2.641	3.873	1.18
2021-02-22	5.85	3.938	0.343	3.431	1.18
2021-02-23	5.79	3.958	-1.026	4.103	1.19
2021-02-24	5.9	3.971	1.900	2.591	1.19
2021-02-25	5.82	3.990	-1.356	4.068	1.20
2021-02-26	6.12	4.028	5.155	7.388	1.21
2021-03-01	6.12	4.043	0.000	2.941	1.21
2021-03-02	6.19	4.064	1.144	4.085	1.22
2021-03-03	6.21	4.078	0.323	2.746	1.22
2021-03-04	6.32	4.091	1.771	2.415	1.23
2021-03-05	6.57	4.126	3.956	6.329	1.24
2021-03-08	6.57	4.147	0.000	3.957	1.24
2021-03-09	6.53	4.163	-0.609	2.892	1.25
2021-03-10	6.68	4.185	2.297	3.982	1.26
2021-03-11	6.56	4.204	-1.796	3.443	1.26
2021-03-12	6.69	4.222	1.982	3.201	1.27
2021-03-15	6.8	4.237	1.644	2.691	1.27
2021-03-16	7	4.259	2.941	3.824	1.28
2021-03-17	6.93	4.282	-1.000	3.857	1.28
2021-03-18	6.99	4.302	0.866	3.463	1.29
2021-03-19	7.01	4.313	0.286	1.860	1.29
2021-03-22	7.2	4.337	2.710	3.994	1.30
2021-03-23	7.18	4.348	-0.278	1.944	1.30
2021-03-24	7.36	4.367	2.507	3.064	1.31
2021-03-25	7.35	4.383	-0.136	2.582	1.31
2021-03-26	7.5	4.402	2.041	2.993	1.32
2021-03-29	7.9	4.443	5.333	6.267	1.33
2021-03-30	7.78	4.462	-1.519	2.911	1.34
2021-03-31	7.83	4.481	0.643	2.956	1.34
2021-04-01	7.93	4.511	1.277	4.470	1.35
2021-04-02	7.24	4.580	-8.701	11.475	1.37
2021-04-06	7.26	4.617	0.276	6.215	1.39
2021-04-07	6.99	4.642	-3.719	4.270	1.39
2021-04-08	6.94	4.679	-0.715	6.295	1.40
2021-04-09	6.85	4.694	-1.297	2.594	1.41
2021-04-12	6.99	4.717	2.044	4.088	1.42
2021-04-13	6.72	4.740	-3.863	4.006	1.42
2021-04-14	6.76	4.755	0.595	2.679	1.43
2021-04-15	6.68	4.774	-1.183	3.402	1.43
2021-04-16	6.8	4.799	1.796	4.491	1.44
2021-04-19	6.95	4.815	2.206	2.794	1.44
2021-04-20	7	4.838	0.719	3.885	1.45
2021-04-21	7.03	4.852	0.429	2.429	1.46
2021-04-22	6.82	4.871	-2.987	3.272	1.46
2021-04-23	6.83	4.883	0.147	2.053	1.46
2021-04-26	6.77	4.893	-0.878	1.903	1.47
2021-04-27	6.95	4.937	2.659	7.533	1.48
2021-04-28	7.02	4.964	1.007	4.604	1.49
2021-04-29	7.11	4.983	1.282	3.276	1.50
2021-04-30	7.24	5.002	1.828	3.094	1.50
2021-05-06	7.33	5.022	1.243	3.315	1.51
2021-05-07	7.52	5.050	2.592	4.366	1.51
2021-05-10	7.54	5.068	0.266	2.926	1.52
2021-05-11	7.54	5.082	0.000	2.255	1.52
2021-05-12	7.51	5.106	-0.398	3.846	1.53
2021-05-13	7.45	5.119	-0.799	1.997	1.54
2021-05-14	7.68	5.170	3.087	8.054	1.55
2021-05-17	7.2	5.222	-6.250	8.594	1.57
2021-05-18	7.13	5.238	-0.972	2.778	1.57
2021-05-19	7.14	5.252	0.140	2.384	1.58
2021-05-20	7.04	5.272	-1.401	3.361	1.58
2021-05-21	7.14	5.284	1.420	1.989	1.59
2021-05-24	7.07	5.297	-0.980	2.241	1.59
2021-05-25	7.14	5.313	0.990	2.687	1.59
2021-05-26	7.16	5.323	0.280	1.681	1.60
2021-05-27	7.15	5.332	-0.140	1.536	1.60
2021-05-28	7.1	5.342	-0.699	1.678	1.60
2021-05-31	6.99	5.353	-1.549	1.831	1.61
2021-06-01	7.08	5.361	1.288	1.288	1.61
2021-06-02	7.44	5.432	5.085	11.582	1.63
2021-06-03	7.45	5.446	0.134	2.151	1.63
2021-06-04	7.49	5.467	0.537	3.356	1.64
2021-06-07	8.01	5.513	6.943	6.943	1.65
2021-06-08	8.03	5.536	0.250	3.371	1.66
2021-06-09	7.93	5.554	-1.245	2.864	1.67
2021-06-10	7.97	5.568	0.504	2.018	1.67
2021-06-11	8.41	5.629	5.521	8.783	1.69
2021-06-15	8.47	5.679	0.713	7.015	1.70
2021-06-16	9.12	5.760	7.674	10.626	1.73
2021-06-17	9.28	5.802	1.754	5.482	1.74
2021-06-18	9.36	5.838	0.862	4.634	1.75
2021-06-21	9.43	5.882	0.748	5.556	1.76
2021-06-22	8.9	5.940	-5.620	7.847	1.78
2021-06-23	8.99	5.968	1.011	3.708	1.79
2021-06-24	9.31	5.997	-1.481	3.810	1.80
2021-06-25	9.13	6.024	-1.933	3.545	1.81
2021-06-28	9.09	6.045	-0.438	2.738	1.81
2021-06-29	9.16	6.095	0.770	6.491	1.83
2021-06-30	9.17	6.123	0.109	3.712	1.84
2021-07-01	9.35	6.185	1.963	7.961	1.86
2021-07-02	9.3	6.241	-0.535	7.273	1.87
2021-07-05	10.49	6.359	12.796	13.441	1.91
2021-07-06	10.5	6.429	0.095	8.008	1.93
2021-07-07	10.87	6.483	3.524	6.000	1.95
2021-07-08	10.84	6.514	-0.276	3.404	1.95
2021-07-09	10.5	6.575	-3.137	7.011	1.97
2021-07-12	10.85	6.654	3.333	8.667	2.00
2021-07-13	11.95	6.791	10.138	13.733	2.04
2021-07-14	11.58	6.872	-6.913	8.441	2.06
2021-07-15	11.35	6.919	-1.986	5.009	2.08
2021-07-16	11.7	6.973	3.084	5.463	2.09
2021-07-19	11.71	7.027	0.085	5.556	2.11
2021-07-20	11.97	7.071	2.220	4.441	2.12
2021-07-21	13.22	7.201	10.443	11.779	2.16
2021-07-22	12.92	7.259	-2.269	5.371	2.18
2021-07-23	12.91	7.324	-0.077	6.037	2.20
2021-07-26	13.08	7.379	1.317	5.112	2.21
2021-07-27	12.71	7.428	-2.829	4.587	2.23
2021-07-28	11.28	7.613	-11.251	19.670	2.28
2021-07-29	10.98	7.697	-2.660	9.220	2.31
2021-07-30	10.56	7.765	-3.825	7.650	2.33
2021-08-02	11.25	7.861	6.534	10.322	2.36
2021-08-03	10.72	7.905	-4.711	4.889	2.37
2021-08-04	11.1	7.965	3.545	6.530	2.39
2021-08-05	11.28	8.032	1.622	7.117	2.41
2021-08-06	11.47	8.093	1.684	6.294	2.43
2021-08-09	10.8	8.159	-5.841	7.411	2.45
2021-08-10	10.74	8.199	-0.556	4.444	2.46
2021-08-11	11.49	8.302	6.983	10.708	2.49
2021-08-12	12.71	8.440	10.618	13.055	2.53
2021-08-13	12.75	8.500	0.315	5.665	2.55
2021-08-16	12.58	8.567	-1.333	6.353	2.57
2021-08-17	12	8.656	-4.610	8.983	2.60
2021-08-18	11.85	8.705	-1.250	4.917	2.61
2021-08-19	12	8.762	1.266	5.738	2.63
2021-08-20	11.44	8.808	-4.667	4.750	2.64
2021-08-23	12.28	8.894	7.343	8.479	2.67
2021-08-24	12.17	8.956	-0.896	6.107	2.69
2021-08-25	12	9.002	-1.397	4.519	2.70
2021-08-26	11.97	9.039	-0.250	3.750	2.71
2021-08-27	12.06	9.072	0.752	3.258	2.72
2021-08-30	12.27	9.131	1.741	5.804	2.74
2021-08-31	12.74	9.171	3.830	3.749	2.75
2021-09-01	11.97	9.244	-6.044	7.378	2.77
2021-09-02	12.7	9.350	6.099	9.942	2.80
2021-09-03	14	9.500	10.236	12.913	2.85
2021-09-06	14.65	9.577	4.643	6.286	2.87
2021-09-07	15.07	9.690	2.867	9.010	2.91
2021-09-08	14.8	9.738	-1.792	3.915	2.92
2021-09-09	14.99	9.794	1.284	4.459	2.94
2021-09-10	15.28	9.871	1.935	6.071	2.96
2021-09-13	18.34	10.116	20.026	15.969	3.03
2021-09-14	19.5	10.301	6.325	11.396	3.09
2021-09-15	19.33	10.444	-0.872	8.923	3.13
2021-09-16	18.95	10.551	-1.966	6.777	3.17
2021-09-17	18	10.712	-5.013	10.712	3.21
2021-09-22	16.48	10.904	-8.444	13.944	3.27
2021-09-23	15.56	11.015	-5.583	8.556	3.30
2021-09-24	14.8	11.088	-4.884	5.913	3.33
2021-09-27	13.28	11.217	-10.270	11.689	3.37
2021-09-28	13.22	11.260	-0.452	3.916	3.38
2021-09-29	12.58	11.322	-4.841	5.900	3.40
2021-09-30	13.25	11.398	5.326	6.916	3.42
2021-10-08	12.93	11.478	-2.415	7.396	3.44
2021-10-11	12.67	11.528	-2.011	4.718	3.46
2021-10-12	12.14	11.598	-4.183	6.946	3.48
2021-10-13	11.93	11.636	-1.730	3.789	3.49
2021-10-14	11.9	11.672	-0.251	3.688	3.50
2021-10-15	11.66	11.703	-2.017	3.193	3.51
2021-10-18	12.2	11.753	4.631	4.889	3.53
2021-10-19	12.13	11.789	-0.574	3.607	3.54
2021-10-20	12.5	11.863	3.050	7.090	3.56
2021-10-21	12.88	11.929	3.040	6.080	3.58
2021-10-22	12.1	11.986	-6.056	5.745	3.60
2021-10-25	12.53	12.056	3.554	6.612	3.62
2021-10-26	12.49	12.114	-0.319	5.587	3.63
2021-10-27	12.19	12.173	-2.402	5.845	3.65
2021-10-28	11.85	12.234	-2.789	6.153	3.67
2021-10-29	11.91	12.267	0.506	3.376	3.68
2021-11-01	11.86	12.303	-0.420	3.610	3.69
2021-11-02	11.28	12.372	-4.890	7.336	3.71
2021-11-03	11.44	12.400	1.418	2.926	3.72
2021-11-04	11.33	12.424	-0.962	2.535	3.73
2021-11-05	10.86	12.463	-4.148	4.325	3.74
2021-11-08	12.77	12.661	17.587	18.600	3.80
2021-11-09	12.72	12.722	-0.392	5.795	3.82
2021-11-10	12.43	12.758	-2.280	3.459	3.83
2021-11-11	13.43	12.887	8.045	11.504	3.87
2021-11-12	13.45	12.929	0.149	3.797	3.88
2021-11-15	14.32	13.046	6.468	9.740	3.91
2021-11-16	14.61	13.093	2.025	3.911	3.93
2021-11-17	14.56	13.141	-0.342	3.901	3.94
2021-11-18	14.13	13.209	-2.953	5.838	3.96
2021-11-19	13.8	13.249	-2.335	3.468	3.97
2021-11-22	14.57	13.335	5.580	7.029	4.00
2021-11-23	14.32	13.365	-1.716	2.539	4.01
2021-11-24	14.39	13.399	0.489	2.863	4.02
2021-11-25	13.85	13.442	-3.753	3.683	4.03
2021-11-26	14.67	13.564	5.921	9.964	4.07
2021-11-29	14.98	13.659	2.113	7.635	4.10
2021-11-30	14.81	13.719	-1.135	4.873	4.12
2021-12-01	15.17	13.786	2.431	5.334	4.14
2021-12-02	15.08	13.841	-0.593	4.351	4.15
2021-12-03	14.98	13.873	-0.663	2.586	4.16
2021-12-06	13.97	13.948	-6.742	6.409	4.18
2021-12-07	13.6	14.068	-2.649	10.594	4.22
2021-12-08	13.61	14.096	0.074	2.426	4.23
2021-12-09	13.3	14.139	-2.278	3.894	4.24
2021-12-10	13.69	14.203	2.932	5.639	4.26
2021-12-13	13.33	14.266	-2.630	5.625	4.28
2021-12-14	13.28	14.295	-0.375	2.626	4.29
2021-12-15	13.17	14.321	-0.828	2.410	4.30
2021-12-16	13.36	14.358	1.443	3.341	4.31
2021-12-17	13.73	14.418	2.769	5.240	4.33
2021-12-20	12.97	14.493	-5.535	6.919	4.35
2021-12-21	13.14	14.517	1.311	2.159	4.35
2021-12-22	13.14	14.545	0.000	2.588	4.36
2021-12-23	12.98	14.562	-1.218	1.598	4.37
2021-12-24	12.27	14.624	-5.470	6.009	4.39
2021-12-27	12.88	14.722	4.971	9.209	4.42
2021-12-28	13.24	14.774	2.795	4.658	4.43
2021-12-29	12.86	14.805	-2.870	2.870	4.44
2021-12-30	12.78	14.827	-0.622	2.100	4.45
2021-12-31	13.02	14.869	1.878	3.912	4.46
2022-01-04	12.82	14.891	-1.536	1.997	4.47
2022-01-05	12.75	14.926	-0.546	3.276	4.48
2022-01-06	12.91	14.997	1.255	6.667	4.50
2022-01-07	12.7	15.042	-1.627	4.260	4.51
2022-01-10	12.5	15.073	-1.575	2.913	4.52
2022-01-11	12.66	15.114	1.280	3.920	4.53
2022-01-12	12.87	15.134	1.659	1.896	4.54
2022-01-13	12.46	15.175	-3.186	3.885	4.55
2022-01-14	12.46	15.204	0.000	2.809	4.56
2022-01-17	12.52	15.228	0.482	2.327	4.57
2022-01-18	12.2	15.266	-2.556	3.674	4.58
2022-01-19	12.06	15.300	-1.148	3.443	4.59
2022-01-20	11.46	15.352	-4.975	5.473	4.61
2022-01-21	11.36	15.411	-0.873	6.195	4.62
2022-01-24	11.47	15.465	0.968	5.634	4.64
2022-01-25	10.9	15.507	-4.969	4.621	4.65
2022-01-26	10.95	15.540	0.459	3.578	4.66
2022-01-27	10.59	15.579	-3.288	4.475	4.67
2022-01-28	11.34	15.674	7.082	10.009	4.70
2022-02-07	11.61	15.727	2.381	5.556	4.72
2022-02-08	11.81	15.757	1.723	3.015	4.73
2022-02-09	11.77	15.775	-0.339	1.778	4.73
2022-02-10	11.72	15.818	-0.425	4.503	4.75
2022-02-11	11.87	15.863	1.280	4.522	4.76
2022-02-14	11.61	15.889	-2.190	2.696	4.77
2022-02-15	11.55	15.913	-0.517	2.498	4.77
2022-02-16	11.9	15.955	3.030	4.242	4.79
2022-02-17	12.2	16.019	2.521	6.218	4.81
2022-02-18	12.11	16.035	-0.738	1.639	4.81
2022-02-21	12.29	16.059	1.486	2.312	4.82
2022-02-22	12.2	16.089	-0.732	3.011	4.83
2022-02-23	12.42	16.112	1.803	2.213	4.83
2022-02-24	11.88	16.189	-4.348	7.729	4.86
2022-02-25	12.13	16.225	2.104	3.535	4.87
2022-02-28	12.21	16.257	0.660	3.215	4.88
2022-03-01	12.34	16.289	1.065	3.112	4.89
2022-03-02	12.34	16.310	0.000	2.026	4.89
2022-03-03	12.48	16.350	1.135	3.809	4.90
2022-03-04	12.13	16.374	-2.804	2.404	4.91
2022-03-07	11.83	16.415	-2.473	4.122	4.92
2022-03-08	11.45	16.461	-3.212	4.818	4.94
2022-03-09	11.21	16.553	-2.096	9.869	4.97
2022-03-10	11.84	16.593	5.620	4.014	4.98
2022-03-11	11.61	16.638	-1.943	4.730	4.99
2022-03-14	11.02	16.681	-5.082	4.651	5.00
2022-03-15	10.65	16.749	-3.358	7.623	5.02
2022-03-16	11.05	16.808	3.756	6.479	5.04
2022-03-17	11.27	16.830	1.991	2.353	5.05
2022-03-18	11.36	16.853	0.799	2.396	5.06
2022-03-21	11.39	16.877	0.264	2.553	5.06
2022-03-22	11.28	16.901	-0.966	2.546	5.07
2022-03-23	11.28	16.914	0.000	1.330	5.07
2022-03-24	11.05	16.934	-2.039	2.216	5.08
2022-03-25	11.14	16.972	0.814	4.072	5.09
2022-03-28	10.83	17.012	-2.783	4.399	5.10
2022-03-29	10.64	17.046	-1.754	3.878	5.11
2022-03-30	10.75	17.067	1.034	2.350	5.12
2022-03-31	10.57	17.087	-1.674	2.233	5.13
2022-04-01	10.5	17.117	-0.662	3.500	5.14
2022-04-06	11.28	17.198	7.429	8.571	5.16
2022-04-07	11.02	17.224	-2.305	2.837	5.17
2022-04-08	10.84	17.254	-1.633	3.358	5.18
2022-04-11	10.33	17.300	-4.705	5.351	5.19
2022-04-12	10.38	17.336	0.484	4.066	5.20
2022-04-13	9.91	17.376	-4.528	4.913	5.21
2022-04-14	9.9	17.404	-0.101	3.431	5.22
2022-04-15	9.49	17.440	-4.141	4.545	5.23
2022-04-18	9.56	17.482	0.738	5.163	5.24
2022-04-19	9.67	17.505	1.151	2.929	5.25
2022-04-20	9.46	17.535	-2.172	3.826	5.26
2022-04-21	8.89	17.592	-6.025	7.717	5.28
2022-04-22	8.91	17.625	0.225	4.387	5.29
2022-04-25	8.11	17.683	-8.979	8.642	5.31
2022-04-26	8.15	17.724	0.493	5.919	5.32
2022-04-27	8.43	17.779	3.436	7.853	5.33
2022-04-28	8.02	17.819	-4.864	6.050	5.35
2022-04-29	8.4	17.858	4.738	5.486	5.36
2022-05-05	8.36	17.874	-0.476	2.381	5.36
2022-05-06	8.04	17.890	-3.828	2.392	5.37
2022-05-09	8.18	17.913	1.741	3.358	5.37
2022-05-10	8.24	17.935	0.733	3.178	5.38
2022-05-11	8.3	17.961	0.728	3.762	5.39
2022-05-12	8.43	18.001	1.566	5.663	5.40
2022-05-13	8.41	18.012	-0.237	1.661	5.40
2022-05-16	8.33	18.035	-0.951	3.210	5.41
2022-05-17	8.33	18.066	0.000	4.562	5.42
2022-05-18	8.58	18.101	3.001	4.802	5.43
2022-05-19	8.58	18.118	0.000	2.448	5.44
2022-05-20	8.69	18.133	1.282	2.098	5.44
2022-05-23	9	18.167	3.567	4.488	5.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎