楚天科技融券券源 楚天科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.96	0	0	0	0
2020-04-28	6.76	0.034	-2.874	6.034	0.01
2020-04-29	6.75	0.050	-0.148	2.811	0.01
2020-04-30	6.85	0.060	1.481	1.778	0.02
2020-05-06	6.9	0.074	0.730	2.482	0.02
2020-05-07	6.82	0.084	-1.159	1.739	0.03
2020-05-08	6.94	0.095	1.760	1.906	0.03
2020-05-11	7.08	0.107	2.017	2.017	0.03
2020-05-12	7.79	0.170	10.028	9.746	0.05
2020-05-13	7.95	0.206	2.054	5.392	0.06
2020-05-14	7.69	0.233	-3.270	4.277	0.07
2020-05-15	7.43	0.264	-3.381	4.941	0.08
2020-05-18	7.25	0.291	-2.423	4.441	0.09
2020-05-19	7.32	0.303	0.966	2.069	0.09
2020-05-20	7.45	0.335	1.776	5.055	0.10
2020-05-21	7.21	0.353	-3.221	3.087	0.11
2020-05-22	7.56	0.415	4.854	9.709	0.12
2020-05-25	8.32	0.482	10.053	9.788	0.14
2020-05-26	9.16	0.525	10.096	5.529	0.16
2020-05-27	9.33	0.595	1.856	9.061	0.18
2020-05-28	8.39	0.677	-10.075	11.683	0.20
2020-05-29	7.84	0.712	-6.555	5.364	0.21
2020-06-01	8	0.734	2.041	3.316	0.22
2020-06-02	8.11	0.765	1.375	4.625	0.23
2020-06-03	8.44	0.815	4.069	7.028	0.24
2020-06-04	8.25	0.835	-2.251	2.962	0.25
2020-06-05	8.4	0.877	1.818	6.061	0.26
2020-06-08	8.21	0.903	-2.262	3.690	0.27
2020-06-09	7.89	0.929	-3.898	4.019	0.28
2020-06-10	7.94	0.945	0.634	2.408	0.28
2020-06-11	7.83	0.960	-1.385	2.267	0.29
2020-06-12	7.96	0.999	1.660	5.875	0.30
2020-06-15	8.24	1.051	3.518	7.663	0.32
2020-06-16	8.43	1.084	2.306	4.612	0.33
2020-06-17	8.59	1.116	1.898	4.508	0.33
2020-06-18	8.33	1.148	-3.027	4.540	0.34
2020-06-19	8.58	1.206	3.001	8.163	0.36
2020-06-22	8.99	1.270	4.779	8.508	0.38
2020-06-23	8.78	1.297	-2.336	3.671	0.39
2020-06-24	8.77	1.325	-0.114	3.872	0.40
2020-06-29	9.65	1.403	10.034	9.692	0.42
2020-06-30	10.54	1.465	9.223	7.047	0.44
2020-07-01	9.69	1.509	-8.065	5.503	0.45
2020-07-02	9.89	1.577	2.064	8.256	0.47
2020-07-03	9.72	1.616	-1.719	4.752	0.48
2020-07-06	9.92	1.661	2.058	5.453	0.50
2020-07-07	10.25	1.698	3.327	4.335	0.51
2020-07-08	10.12	1.746	-1.268	5.756	0.52
2020-07-09	10.19	1.787	0.692	4.743	0.54
2020-07-10	10	1.841	-1.865	6.575	0.55
2020-07-13	10.95	1.938	10.050	10.553	0.58
2020-07-14	11.69	2.062	6.758	12.785	0.62
2020-07-15	10.76	2.153	-7.956	10.180	0.65
2020-07-16	10.37	2.235	-3.625	9.387	0.67
2020-07-17	10.05	2.327	-3.086	11.090	0.70
2020-07-20	10.3	2.368	2.488	4.776	0.71
2020-07-21	10.53	2.419	2.233	5.728	0.73
2020-07-22	10.72	2.496	1.804	8.642	0.75
2020-07-23	11.8	2.610	10.075	11.567	0.78
2020-07-24	11.73	2.711	-0.593	10.339	0.81
2020-07-27	12.2	2.793	4.007	8.099	0.84
2020-07-28	11.9	2.878	-2.459	8.525	0.86
2020-07-29	12.47	2.978	4.790	9.664	0.89
2020-07-30	12.4	3.056	-0.561	7.538	0.92
2020-07-31	13.65	3.184	10.081	11.290	0.96
2020-08-03	14.51	3.286	6.300	8.425	0.99
2020-08-04	15.8	3.508	8.890	16.816	1.05
2020-08-05	15.02	3.617	-4.937	8.734	1.09
2020-08-06	15.44	3.722	2.796	8.189	1.12
2020-08-07	14.79	3.817	-4.210	7.707	1.15
2020-08-10	16.27	3.981	10.007	12.103	1.19
2020-08-11	15.58	4.164	-4.241	14.075	1.25
2020-08-12	14.02	4.302	-10.013	11.810	1.29
2020-08-13	13.54	4.383	-3.424	7.133	1.31
2020-08-14	13.11	4.462	-3.176	7.238	1.34
2020-08-17	13.82	4.533	5.416	6.178	1.36
2020-08-18	13.49	4.595	-2.388	5.572	1.38
2020-08-19	12.75	4.647	-5.486	4.893	1.39
2020-08-20	12.66	4.679	-0.706	2.980	1.40
2020-08-21	12.27	4.735	-3.081	5.529	1.42
2020-08-24	12.67	4.809	3.260	6.927	1.44
2020-08-25	12.76	4.881	0.710	6.788	1.46
2020-08-26	12.16	4.947	-4.702	6.583	1.48
2020-08-27	12.2	5.021	0.329	7.237	1.51
2020-08-28	12.54	5.095	2.787	7.049	1.53
2020-08-31	12.3	5.127	-1.914	3.110	1.54
2020-09-01	12.12	5.162	-1.463	3.496	1.55
2020-09-02	12.75	5.245	5.198	7.838	1.57
2020-09-03	12.89	5.339	1.098	8.706	1.60
2020-09-04	12.55	5.369	-2.638	2.870	1.61
2020-09-07	14.34	5.617	14.263	20.797	1.69
2020-09-08	13.96	5.784	-2.650	14.365	1.74
2020-09-09	14.07	5.929	0.788	12.321	1.78
2020-09-10	11.25	6.117	-20.043	20.043	1.84
2020-09-11	11.29	6.184	0.356	7.111	1.86
2020-09-14	11.75	6.262	4.074	7.972	1.88
2020-09-15	12.2	6.343	3.830	8.000	1.90
2020-09-16	11.65	6.411	-4.508	7.049	1.92
2020-09-17	11.54	6.479	-0.944	7.039	1.94
2020-09-18	11.49	6.513	-0.433	3.553	1.95
2020-09-21	11.41	6.559	-0.696	4.874	1.97
2020-09-22	12.44	6.728	9.027	16.214	2.02
2020-09-23	13.22	6.878	6.270	13.666	2.06
2020-09-24	12.75	6.934	-3.555	5.295	2.08
2020-09-25	13.04	7.032	2.275	8.941	2.11
2020-09-28	13.35	7.124	2.377	8.282	2.14
2020-09-29	12.73	7.180	-4.644	5.318	2.15
2020-09-30	12.73	7.243	0.000	5.892	2.17
2020-10-09	13.51	7.308	6.127	5.813	2.19
2020-10-12	14.78	7.457	9.400	12.065	2.24
2020-10-13	17.75	7.745	20.095	19.486	2.32
2020-10-14	16.77	7.827	-5.521	5.859	2.35
2020-10-15	15.15	7.939	-9.660	8.885	2.38
2020-10-16	15.43	7.997	1.848	4.488	2.40
2020-10-19	15.73	8.125	1.944	9.786	2.44
2020-10-20	16.15	8.204	2.670	5.912	2.46
2020-10-21	15.68	8.380	-2.910	13.437	2.51
2020-10-22	14.96	8.446	-4.592	5.293	2.53
2020-10-23	14.04	8.537	-6.150	7.754	2.56
2020-10-26	14.54	8.627	3.561	7.407	2.59
2020-10-27	14.09	8.698	-3.095	6.121	2.61
2020-10-28	14.17	8.741	0.568	3.620	2.62
2020-10-29	14.64	8.844	3.317	8.469	2.65
2020-10-30	13.94	8.924	-4.781	6.831	2.68
2020-11-02	13.6	8.973	-2.439	4.304	2.69
2020-11-03	13.9	9.030	2.206	4.926	2.71
2020-11-04	13.5	9.082	-2.878	4.676	2.72
2020-11-05	13.72	9.109	1.630	2.296	2.73
2020-11-06	13.05	9.178	-4.883	6.414	2.75
2020-11-09	13.51	9.241	3.525	5.594	2.77
2020-11-10	13.26	9.341	-1.850	9.030	2.80
2020-11-11	13.12	9.411	-1.056	6.410	2.82
2020-11-12	12.82	9.456	-2.287	4.192	2.84
2020-11-13	12.58	9.492	-1.872	3.432	2.85
2020-11-16	12.29	9.522	-2.305	2.941	2.86
2020-11-17	12.02	9.565	-2.197	4.312	2.87
2020-11-18	12.05	9.598	0.250	3.245	2.88
2020-11-19	12.39	9.679	2.822	7.884	2.90
2020-11-20	12.3	9.706	-0.726	2.663	2.91
2020-11-23	12.43	9.746	1.057	3.821	2.92
2020-11-24	12.15	9.772	-2.253	2.574	2.93
2020-11-25	12.25	9.823	0.823	5.021	2.95
2020-11-26	11.86	9.862	-3.184	3.918	2.96
2020-11-27	12.01	9.892	1.265	3.035	2.97
2020-11-30	12.03	9.918	0.167	2.581	2.98
2020-12-01	12.52	9.964	4.073	4.406	2.99
2020-12-02	12.32	9.989	-1.597	2.396	3.00
2020-12-03	12.91	10.072	4.789	7.711	3.02
2020-12-04	13.54	10.150	4.880	6.894	3.04
2020-12-07	13.34	10.190	-1.477	3.619	3.06
2020-12-08	13.29	10.230	-0.375	3.598	3.07
2020-12-09	13.39	10.267	0.752	3.311	3.08
2020-12-10	13.39	10.320	0.000	4.780	3.10
2020-12-11	12.7	10.372	-5.153	4.929	3.11
2020-12-14	12.37	10.426	-2.598	5.197	3.13
2020-12-15	12.81	10.519	3.557	8.731	3.16
2020-12-16	12.13	10.562	-5.308	4.294	3.17
2020-12-17	12.45	10.603	2.638	3.875	3.18
2020-12-18	12.22	10.631	-1.847	2.811	3.19
2020-12-21	12.46	10.680	1.964	4.746	3.20
2020-12-22	12.61	10.735	1.204	5.217	3.22
2020-12-23	12.25	10.790	-2.855	5.393	3.24
2020-12-24	11.97	10.832	-2.286	4.163	3.25
2020-12-25	11.23	10.890	-6.182	6.182	3.27
2020-12-28	11.1	10.947	-1.158	6.233	3.28
2020-12-29	10.86	10.973	-2.162	2.793	3.29
2020-12-30	10.83	10.997	-0.276	2.670	3.30
2020-12-31	10.98	11.034	1.385	4.063	3.31
2021-01-04	11.08	11.061	0.911	2.914	3.32
2021-01-05	10.96	11.093	-1.083	3.520	3.33
2021-01-06	11.14	11.127	1.642	3.650	3.34
2021-01-07	10.59	11.190	-4.937	7.181	3.36
2021-01-08	10.41	11.225	-1.700	4.060	3.37
2021-01-11	10.01	11.273	-3.842	5.668	3.38
2021-01-12	10.06	11.302	0.500	3.497	3.39
2021-01-13	9.68	11.339	-3.777	4.573	3.40
2021-01-14	9.85	11.395	1.756	6.818	3.42
2021-01-15	10.01	11.422	1.624	3.249	3.43
2021-01-18	10.21	11.453	1.998	3.696	3.44
2021-01-19	10.24	11.473	0.294	2.253	3.44
2021-01-20	10.49	11.509	2.441	4.199	3.45
2021-01-21	11.1	11.571	5.815	6.673	3.47
2021-01-22	11.17	11.605	0.631	3.604	3.48
2021-01-25	10.93	11.659	-2.149	5.998	3.50
2021-01-26	10.47	11.695	-4.209	4.117	3.51
2021-01-27	10.42	11.716	-0.478	2.388	3.51
2021-01-28	10.32	11.753	-0.960	4.319	3.53
2021-01-29	10.21	11.794	-1.066	4.845	3.54
2021-02-01	10.31	11.851	0.979	6.562	3.56
2021-02-02	10.82	11.935	4.947	9.311	3.58
2021-02-03	10.56	11.970	-2.403	4.067	3.59
2021-02-04	10.61	12.013	0.473	4.830	3.60
2021-02-05	11.11	12.072	4.713	6.315	3.62
2021-02-08	11.13	12.113	0.180	4.500	3.63
2021-02-09	10.97	12.133	-1.438	2.156	3.64
2021-02-10	11.6	12.219	5.743	8.933	3.67
2021-02-18	12.18	12.297	5.000	7.672	3.69
2021-02-19	12.26	12.334	0.657	3.612	3.70
2021-02-22	12.81	12.448	4.486	10.685	3.73
2021-02-23	12.42	12.501	-3.044	5.074	3.75
2021-02-24	11.99	12.543	-3.462	4.267	3.76
2021-02-25	11.47	12.593	-4.337	5.171	3.78
2021-02-26	11.53	12.646	0.523	5.580	3.79
2021-03-01	11.69	12.688	1.388	4.250	3.81
2021-03-02	11.44	12.735	-2.139	4.962	3.82
2021-03-03	11.61	12.777	1.486	4.371	3.83
2021-03-04	11.24	12.800	-3.187	2.412	3.84
2021-03-05	11.37	12.825	1.157	2.669	3.85
2021-03-08	11.37	12.859	0.000	3.606	3.86
2021-03-09	10.84	12.913	-4.661	5.893	3.87
2021-03-10	10.67	12.941	-1.568	3.229	3.88
2021-03-11	10.8	12.962	1.218	2.249	3.89
2021-03-12	11.13	13.003	3.056	4.444	3.90
2021-03-15	11.07	13.041	-0.539	4.133	3.91
2021-03-16	11.14	13.058	0.632	1.807	3.92
2021-03-17	11.25	13.079	0.987	2.244	3.92
2021-03-18	11.75	13.133	4.444	5.511	3.94
2021-03-19	11.6	13.166	-1.277	3.404	3.95
2021-03-22	12.05	13.226	3.879	6.034	3.97
2021-03-23	12.14	13.250	0.747	2.324	3.97
2021-03-24	11.78	13.292	-2.965	4.283	3.99
2021-03-25	11.56	13.322	-1.868	3.141	4.00
2021-03-26	12.09	13.365	4.585	4.239	4.01
2021-03-29	12.25	13.410	1.323	4.384	4.02
2021-03-30	12.12	13.438	-1.061	2.776	4.03
2021-03-31	11.96	13.466	-1.320	2.888	4.04
2021-04-01	11.94	13.497	-0.167	3.094	4.05
2021-04-02	12.25	13.536	2.596	3.853	4.06
2021-04-06	12.27	13.562	0.163	2.531	4.07
2021-04-07	12.11	13.583	-1.304	2.037	4.07
2021-04-08	11.95	13.614	-1.321	3.138	4.08
2021-04-09	12.44	13.671	4.100	5.523	4.10
2021-04-12	11.93	13.712	-4.100	4.100	4.11
2021-04-13	12.22	13.768	2.431	5.448	4.13
2021-04-14	12.34	13.811	0.982	4.173	4.14
2021-04-15	12.65	13.846	2.512	3.323	4.15
2021-04-16	12.78	13.874	1.028	2.688	4.16
2021-04-19	13.27	13.950	3.834	6.808	4.18
2021-04-20	13.84	14.055	4.295	9.118	4.22
2021-04-21	14.12	14.111	2.023	4.769	4.23
2021-04-22	14.52	14.179	2.833	5.666	4.25
2021-04-23	15.2	14.251	4.683	5.647	4.28
2021-04-26	16.33	14.415	7.434	12.039	4.32
2021-04-27	15.92	14.507	-2.511	6.920	4.35
2021-04-28	16.6	14.645	4.271	9.987	4.39
2021-04-29	15.85	14.701	-4.518	4.277	4.41
2021-04-30	15.95	14.752	0.631	3.849	4.43
2021-05-06	16.56	14.886	3.824	9.655	4.47
2021-05-07	15.78	14.951	-4.710	5.012	4.49
2021-05-10	16.57	15.041	5.006	6.464	4.51
2021-05-11	16.15	15.114	-2.535	5.432	4.53
2021-05-12	16.67	15.204	3.220	6.502	4.56
2021-05-13	16.78	15.287	0.660	5.939	4.59
2021-05-14	18.95	15.543	12.932	16.210	4.66
2021-05-17	20.46	15.732	7.968	11.082	4.72
2021-05-18	20.66	15.846	0.978	6.598	4.75
2021-05-19	20.13	15.929	-2.565	4.985	4.78
2021-05-20	19.89	16.020	-1.192	5.464	4.81
2021-05-21	18.19	16.178	-8.547	10.458	4.85
2021-05-24	18.56	16.280	2.034	6.597	4.88
2021-05-25	19.47	16.364	4.903	5.119	4.91
2021-05-26	19.25	16.460	-1.130	6.009	4.94
2021-05-27	19.08	16.525	-0.883	4.104	4.96
2021-05-28	19.5	16.662	2.201	8.438	5.00
2021-05-31	20.2	16.733	3.590	4.205	5.02
2021-06-01	19.9	16.803	-1.485	4.208	5.04
2021-06-02	18.88	16.917	-5.126	7.236	5.08
2021-06-03	18	17.033	-4.661	7.733	5.11
2021-06-04	18.18	17.111	1.000	5.167	5.13
2021-06-07	18.2	17.170	0.110	3.905	5.15
2021-06-08	17.93	17.273	-1.484	6.868	5.18
2021-06-09	17.45	17.369	-2.677	6.581	5.21
2021-06-10	17.52	17.405	0.401	2.464	5.22
2021-06-11	17.51	17.454	-0.057	3.368	5.24
2021-06-15	17.31	17.506	-1.142	3.655	5.25
2021-06-16	16.98	17.549	-1.906	3.004	5.26
2021-06-17	17.04	17.605	0.353	3.946	5.28
2021-06-18	17.28	17.677	1.408	4.988	5.30
2021-06-21	18.77	17.837	8.623	10.243	5.35
2021-06-22	19.19	17.909	2.238	4.529	5.37
2021-06-23	19.27	17.957	0.417	2.970	5.39
2021-06-24	18.74	18.032	-1.730	4.824	5.41
2021-06-25	18.68	18.075	-0.320	2.721	5.42
2021-06-28	19.88	18.179	6.424	6.317	5.45
2021-06-29	18.68	18.272	-6.036	5.936	5.48
2021-06-30	18.71	18.333	0.161	3.908	5.50
2021-07-01	17.4	18.423	-7.002	6.253	5.53
2021-07-02	17.29	18.466	-0.632	2.931	5.54
2021-07-05	17.93	18.576	3.702	7.403	5.57
2021-07-06	17.08	18.668	-4.741	6.414	5.60
2021-07-07	19.05	18.899	11.534	14.578	5.67
2021-07-08	18.8	18.963	-1.312	4.094	5.69
2021-07-09	18.64	19.029	-0.851	4.255	5.71
2021-07-12	18.97	19.107	1.770	4.936	5.73
2021-07-13	18.66	19.150	-1.634	2.741	5.74
2021-07-14	20.27	19.322	6.684	10.211	5.80
2021-07-15	18.98	19.471	-6.364	9.373	5.84
2021-07-16	18.4	19.566	-3.056	6.217	5.87
2021-07-19	18.66	19.634	1.413	4.348	5.89
2021-07-20	18.76	19.699	0.536	4.180	5.91
2021-07-21	19.08	19.784	1.706	5.330	5.94
2021-07-22	18.91	19.855	-0.891	4.507	5.96
2021-07-23	18.5	19.908	-2.168	3.437	5.97
2021-07-26	17.48	20.023	-5.514	7.892	6.01
2021-07-27	17.02	20.090	-2.632	4.748	6.03
2021-07-28	16.52	20.189	-2.938	7.168	6.06
2021-07-29	17.8	20.319	7.748	8.777	6.10
2021-07-30	18.25	20.409	2.528	5.955	6.12
2021-08-02	18.98	20.554	4.000	9.151	6.17
2021-08-03	21.87	20.902	15.227	19.073	6.27
2021-08-04	21.7	20.968	-0.777	3.658	6.29
2021-08-05	23.69	21.193	9.171	11.382	6.36
2021-08-06	22.7	21.301	-4.179	5.741	6.39
2021-08-09	23.31	21.432	2.687	6.740	6.43
2021-08-10	24.54	21.611	5.277	8.752	6.48
2021-08-11	22.93	21.758	-6.561	7.661	6.53
2021-08-12	22.52	21.851	-1.788	4.972	6.56
2021-08-13	22.7	22.002	0.799	7.993	6.60
2021-08-16	23.29	22.147	2.599	7.445	6.64
2021-08-17	24.49	22.437	5.152	14.255	6.73
2021-08-18	26	22.660	6.166	10.290	6.80
2021-08-19	27.7	22.971	6.538	13.462	6.89
2021-08-20	28.3	23.232	2.166	11.047	6.97
2021-08-23	28.55	23.439	0.883	8.728	7.03
2021-08-24	28.38	23.572	-0.595	5.604	7.07
2021-08-25	28.22	23.679	-0.564	4.545	7.10
2021-08-26	27	23.827	-4.323	6.591	7.15
2021-08-27	26.91	23.942	-0.333	5.148	7.18
2021-08-30	26.99	24.101	0.297	7.061	7.23
2021-08-31	26.69	24.184	-1.112	3.705	7.26
2021-09-01	26.93	24.357	0.899	7.718	7.31
2021-09-02	25.34	24.564	-5.904	9.803	7.37
2021-09-03	24.02	24.696	-5.209	6.590	7.41
2021-09-06	24.36	24.827	1.415	6.453	7.45
2021-09-07	24.9	24.931	2.217	5.008	7.48
2021-09-08	23.79	25.039	-4.458	5.462	7.51
2021-09-09	23.37	25.120	-1.765	4.161	7.54
2021-09-10	23.11	25.234	-1.113	5.905	7.57
2021-09-13	22.36	25.385	-3.245	8.092	7.62
2021-09-14	22.11	25.490	-1.118	5.725	7.65
2021-09-15	21.92	25.554	-0.859	3.483	7.67
2021-09-16	20.5	25.674	-6.478	7.026	7.70
2021-09-17	21.25	25.798	3.659	7.024	7.74
2021-09-22	20.37	25.864	-4.141	3.859	7.76
2021-09-23	20.38	25.905	0.049	2.455	7.77
2021-09-24	20.29	26.011	-0.442	6.232	7.80
2021-09-27	19.4	26.086	-4.386	4.633	7.83
2021-09-28	19.97	26.227	2.938	8.505	7.87
2021-09-29	18.65	26.376	-6.610	9.614	7.91
2021-09-30	18.85	26.451	1.072	4.718	7.94
2021-10-08	18.6	26.530	-1.326	5.146	7.96
2021-10-11	17.9	26.611	-3.763	5.376	7.98
2021-10-12	17.74	26.696	-0.894	5.810	8.01
2021-10-13	17.71	26.773	-0.169	5.186	8.03
2021-10-14	18.02	26.842	1.750	4.574	8.05
2021-10-15	17.47	26.909	-3.052	4.606	8.07
2021-10-18	17.23	26.972	-1.374	4.408	8.09
2021-10-19	17.77	27.057	3.134	5.746	8.12
2021-10-20	18.19	27.171	2.364	7.541	8.15
2021-10-21	19.21	27.317	5.607	9.071	8.19
2021-10-22	19.67	27.435	2.395	7.236	8.23
2021-10-25	19.51	27.517	-0.813	5.033	8.26
2021-10-26	19.53	27.581	0.103	3.947	8.27
2021-10-27	18.45	27.678	-5.530	6.298	8.30
2021-10-28	19.6	27.819	6.233	8.618	8.35
2021-10-29	18.68	27.909	-4.694	5.765	8.37
2021-11-01	19.91	28.080	6.585	10.332	8.42
2021-11-02	20.69	28.241	3.918	9.342	8.47
2021-11-03	21.34	28.343	3.142	5.752	8.50
2021-11-04	21.04	28.418	-1.406	4.264	8.53
2021-11-05	21.38	28.503	1.616	4.753	8.55
2021-11-08	20.73	28.577	-3.040	4.303	8.57
2021-11-09	20.83	28.636	0.482	3.377	8.59
2021-11-10	22.04	28.780	5.809	7.825	8.63
2021-11-11	21.7	28.834	-1.543	2.995	8.65
2021-11-12	21.57	28.883	-0.599	2.719	8.66
2021-11-15	20.89	28.954	-3.153	4.126	8.69
2021-11-16	22.22	29.096	6.367	7.659	8.73
2021-11-17	22.27	29.183	0.225	4.680	8.75
2021-11-18	22.78	29.294	2.290	5.837	8.79
2021-11-19	22.98	29.373	0.878	4.126	8.81
2021-11-22	23.5	29.457	2.263	4.308	8.84
2021-11-23	22.57	29.544	-3.957	4.596	8.86
2021-11-24	22.86	29.620	1.285	3.988	8.89
2021-11-25	22.83	29.688	-0.131	3.587	8.91
2021-11-26	22.92	29.731	0.394	2.234	8.92
2021-11-29	24.14	29.846	5.323	5.759	8.95
2021-11-30	24.03	29.918	-0.456	3.563	8.98
2021-12-01	24.65	30.030	2.580	5.452	9.01
2021-12-02	24.74	30.141	0.365	5.396	9.04
2021-12-03	24.46	30.237	-1.132	4.689	9.07
2021-12-06	22.83	30.395	-6.664	8.340	9.12
2021-12-07	21.7	30.550	-4.950	8.585	9.17
2021-12-08	22.28	30.630	2.673	4.286	9.19
2021-12-09	22.32	30.685	0.180	2.962	9.21
2021-12-10	22.22	30.738	-0.448	2.867	9.22
2021-12-13	22.18	30.861	-0.180	6.661	9.26
2021-12-14	23.92	31.077	7.845	10.821	9.32
2021-12-15	25.45	31.299	6.396	10.452	9.39
2021-12-16	26.16	31.436	2.790	6.287	9.43
2021-12-17	26.22	31.506	0.229	3.211	9.45
2021-12-20	25.05	31.619	-4.462	5.416	9.49
2021-12-21	24.78	31.709	-1.078	4.351	9.51
2021-12-22	26.2	31.866	5.730	7.183	9.56
2021-12-23	25.6	31.929	-2.290	2.977	9.58
2021-12-24	26.48	32.070	3.438	6.367	9.62
2021-12-27	26.19	32.174	-1.095	4.796	9.65
2021-12-28	26.25	32.280	0.229	4.811	9.68
2021-12-29	26.25	32.373	0.000	4.267	9.71
2021-12-30	25.98	32.454	-1.029	3.733	9.74
2021-12-31	26.07	32.519	0.346	3.002	9.76
2022-01-04	25.3	32.609	-2.954	4.258	9.78
2022-01-05	23.7	32.776	-6.324	8.458	9.83
2022-01-06	24.35	32.870	2.743	4.641	9.86
2022-01-07	24.96	33.030	2.505	7.680	9.91
2022-01-10	25.3	33.145	1.362	5.489	9.94
2022-01-11	25.49	33.266	0.751	5.692	9.98
2022-01-12	25.21	33.335	-1.098	3.256	10.00
2022-01-13	23.36	33.511	-7.338	9.044	10.05
2022-01-14	24.9	33.702	6.592	9.204	10.11
2022-01-17	24.45	33.769	-1.807	3.293	10.13
2022-01-18	23.5	33.867	-3.885	5.031	10.16
2022-01-19	22.68	33.965	-3.489	5.149	10.19
2022-01-20	22.33	34.044	-1.543	4.277	10.21
2022-01-21	22.06	34.139	-1.209	5.150	10.24
2022-01-24	21.56	34.201	-2.267	3.445	10.26
2022-01-25	20.47	34.321	-5.056	7.050	10.30
2022-01-26	20.31	34.395	-0.782	4.348	10.32
2022-01-27	19.76	34.468	-2.708	4.431	10.34
2022-01-28	19.71	34.525	-0.253	3.492	10.36
2022-02-07	20.27	34.602	2.841	4.566	10.38
2022-02-08	21.99	34.760	8.485	8.633	10.43
2022-02-09	23.45	34.975	6.639	11.005	10.49
2022-02-10	24.19	35.092	3.156	5.800	10.53
2022-02-11	22.62	35.217	-6.490	6.614	10.57
2022-02-14	23.11	35.330	2.166	5.880	10.60
2022-02-15	23.52	35.424	1.774	4.760	10.63
2022-02-16	23.79	35.525	1.148	5.102	10.66
2022-02-17	23.18	35.593	-2.564	3.531	10.68
2022-02-18	23.16	35.680	-0.086	4.530	10.70
2022-02-21	23.76	35.779	2.591	4.965	10.73
2022-02-22	23.07	35.854	-2.904	3.914	10.76
2022-02-23	23.56	35.943	2.124	4.551	10.78
2022-02-24	23.05	36.076	-2.165	6.919	10.82
2022-02-25	23.52	36.151	2.039	3.818	10.85
2022-02-28	23.65	36.236	0.553	4.294	10.87
2022-03-01	23.24	36.319	-1.734	4.313	10.90
2022-03-02	22.69	36.387	-2.367	3.614	10.92
2022-03-03	22.49	36.430	-0.881	2.248	10.93
2022-03-04	22.34	36.517	-0.667	4.669	10.95
2022-03-07	21.23	36.642	-4.969	7.073	10.99
2022-03-08	20.29	36.729	-4.428	5.181	11.02
2022-03-09	19.67	36.850	-3.056	7.344	11.05
2022-03-10	20.83	36.953	5.897	5.948	11.09
2022-03-11	21.5	37.054	3.217	5.665	11.12
2022-03-14	21.07	37.154	-2.000	5.674	11.15
2022-03-15	19.96	37.248	-5.268	5.648	11.17
2022-03-16	20.3	37.379	1.703	7.766	11.21
2022-03-17	21.21	37.453	4.483	4.187	11.24
2022-03-18	21.27	37.507	0.283	3.017	11.25
2022-03-21	21.45	37.568	0.846	3.432	11.27
2022-03-22	20.95	37.636	-2.331	3.869	11.29
2022-03-23	21.3	37.720	1.671	4.726	11.32
2022-03-24	20.8	37.764	-2.347	2.535	11.33
2022-03-25	19.89	37.856	-4.375	5.577	11.36
2022-03-28	19.29	37.910	-3.017	3.369	11.37
2022-03-29	18.9	37.981	-2.022	4.510	11.39
2022-03-30	19.03	38.021	0.688	2.540	11.41
2022-03-31	18.48	38.076	-2.890	3.521	11.42
2022-04-01	18.11	38.125	-2.002	3.301	11.44
2022-04-06	18.49	38.184	2.098	3.810	11.46
2022-04-07	17.83	38.228	-3.569	2.975	11.47
2022-04-08	18	38.298	0.953	4.655	11.49
2022-04-11	17.26	38.384	-4.111	6.000	11.52
2022-04-12	17.65	38.443	2.260	3.998	11.53
2022-04-13	17.06	38.494	-3.343	3.569	11.55
2022-04-14	17.69	38.571	3.693	5.217	11.57
2022-04-15	18	38.657	1.752	5.709	11.60
2022-04-18	18.03	38.731	0.167	4.944	11.62
2022-04-19	17.87	38.783	-0.887	3.494	11.63
2022-04-20	17.34	38.848	-2.966	4.533	11.65
2022-04-21	16.68	38.909	-3.806	4.325	11.67
2022-04-22	16.19	38.989	-2.938	5.995	11.70
2022-04-25	15.04	39.075	-7.103	6.856	11.72
2022-04-26	14.29	39.156	-4.987	6.782	11.75
2022-04-27	15.12	39.265	5.808	8.607	11.78
2022-04-28	14.62	39.340	-3.307	6.217	11.80
2022-04-29	15.52	39.423	6.156	6.430	11.83
2022-05-05	15.8	39.503	1.804	6.057	11.85
2022-05-06	15.24	39.547	-3.544	3.481	11.86
2022-05-09	15.2	39.593	-0.262	3.609	11.88
2022-05-10	15.3	39.637	0.658	3.421	11.89
2022-05-11	15.54	39.720	1.569	6.405	11.92
2022-05-12	15.65	39.780	0.708	4.633	11.93
2022-05-13	15.47	39.827	-1.150	3.642	11.95
2022-05-16	15.31	39.874	-1.034	3.685	11.96
2022-05-17	14.97	39.925	-2.221	4.115	11.98
2022-05-18	14.9	39.969	-0.468	3.474	11.99
2022-05-19	14.8	39.998	-0.671	2.349	12.00
2022-05-20	15.51	40.063	4.797	5.068	12.02
2022-05-23	16.1	40.147	3.804	6.254	12.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎