润欣科技融券券源 润欣科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.2	0	0	0	0
2020-04-28	8.03	0.063	-2.073	9.390	0.02
2020-04-29	8.11	0.086	0.996	3.362	0.03
2020-04-30	8.52	0.115	5.055	4.192	0.03
2020-05-06	8.83	0.156	3.638	5.516	0.05
2020-05-07	8.77	0.180	-0.680	3.284	0.05
2020-05-08	8.86	0.201	1.026	2.851	0.06
2020-05-11	8.81	0.224	-0.564	3.160	0.07
2020-05-12	8.93	0.245	1.362	2.838	0.07
2020-05-13	8.91	0.262	-0.224	2.240	0.08
2020-05-14	8.99	0.289	0.898	3.591	0.09
2020-05-15	9.1	0.312	1.224	3.003	0.09
2020-05-18	8.88	0.350	-2.418	5.165	0.10
2020-05-19	9.19	0.375	3.491	3.266	0.11
2020-05-20	8.94	0.402	-2.720	3.591	0.12
2020-05-21	8.67	0.436	-3.020	4.698	0.13
2020-05-22	8.98	0.505	3.576	9.227	0.15
2020-05-25	8.47	0.564	-5.679	8.352	0.17
2020-05-26	8.61	0.590	1.653	3.660	0.18
2020-05-27	8.67	0.613	0.697	3.252	0.18
2020-05-28	8.49	0.650	-2.076	5.190	0.20
2020-05-29	8.32	0.670	-2.002	2.945	0.20
2020-06-01	8.95	0.728	7.572	7.692	0.22
2020-06-02	9.05	0.745	1.117	2.235	0.22
2020-06-03	8.91	0.762	-1.547	2.320	0.23
2020-06-04	8.9	0.780	-0.112	2.469	0.23
2020-06-05	8.9	0.800	0.000	2.697	0.24
2020-06-08	8.83	0.820	-0.787	2.697	0.25
2020-06-09	8.74	0.839	-1.019	2.605	0.25
2020-06-10	8.61	0.857	-1.487	2.517	0.26
2020-06-11	8.71	0.873	1.161	2.207	0.26
2020-06-12	8.62	0.891	-1.033	2.526	0.27
2020-06-15	8.46	0.912	-1.856	2.900	0.27
2020-06-16	8.71	0.927	2.955	2.128	0.28
2020-06-17	8.69	0.940	-0.230	1.722	0.28
2020-06-18	8.9	0.965	2.417	3.452	0.29
2020-06-19	8.81	0.978	-1.011	1.798	0.29
2020-06-22	8.95	0.995	1.589	2.270	0.30
2020-06-23	9.01	1.016	0.670	2.793	0.30
2020-06-24	8.92	1.035	-0.999	2.553	0.31
2020-06-29	8.68	1.058	-2.691	3.139	0.32
2020-06-30	9.1	1.094	4.839	4.724	0.33
2020-07-01	9.13	1.111	0.330	2.308	0.33
2020-07-02	9.18	1.125	0.548	1.752	0.34
2020-07-03	9.2	1.136	0.218	1.416	0.34
2020-07-06	9.6	1.170	4.348	4.348	0.35
2020-07-07	9.91	1.230	3.229	7.188	0.37
2020-07-08	10.12	1.264	2.119	4.036	0.38
2020-07-09	10.18	1.292	0.593	3.360	0.39
2020-07-10	9.98	1.318	-1.965	3.045	0.40
2020-07-13	10.36	1.356	4.121	4.422	0.41
2020-07-14	10.41	1.393	0.483	4.344	0.42
2020-07-15	9.83	1.443	-5.572	6.052	0.43
2020-07-16	9.31	1.503	-5.290	7.731	0.45
2020-07-17	9.19	1.538	-1.289	4.619	0.46
2020-07-20	9.52	1.569	3.591	3.917	0.47
2020-07-21	9.5	1.594	-0.210	3.151	0.48
2020-07-22	9.51	1.619	0.105	3.053	0.49
2020-07-23	9.33	1.653	-1.893	4.416	0.50
2020-07-24	8.91	1.712	-4.502	7.931	0.51
2020-07-27	8.83	1.736	-0.898	3.255	0.52
2020-07-28	8.83	1.762	0.000	3.511	0.53
2020-07-29	9.05	1.792	2.492	3.964	0.54
2020-07-30	8.85	1.814	-2.210	2.983	0.54
2020-07-31	8.99	1.834	1.582	2.712	0.55
2020-08-03	9.34	1.864	3.893	3.893	0.56
2020-08-04	9.21	1.887	-1.392	2.998	0.57
2020-08-05	9.31	1.923	1.086	4.669	0.58
2020-08-06	9.83	1.979	5.585	6.767	0.59
2020-08-07	9.4	2.012	-4.374	4.273	0.60
2020-08-10	9.42	2.040	0.213	3.511	0.61
2020-08-11	9.04	2.082	-4.034	5.626	0.62
2020-08-12	8.92	2.107	-1.327	3.319	0.63
2020-08-13	8.97	2.118	0.561	1.457	0.64
2020-08-14	9.07	2.134	1.115	2.118	0.64
2020-08-17	9.23	2.158	1.764	3.197	0.65
2020-08-18	9.28	2.174	0.542	2.059	0.65
2020-08-19	8.97	2.203	-3.341	3.879	0.66
2020-08-20	8.92	2.219	-0.557	2.118	0.67
2020-08-21	8.8	2.245	-1.345	3.475	0.67
2020-08-24	9.05	2.290	2.841	6.023	0.69
2020-08-25	9.27	2.318	2.431	3.646	0.70
2020-08-26	9.08	2.355	-2.050	4.854	0.71
2020-08-27	9.53	2.417	4.956	7.819	0.73
2020-08-28	9.59	2.450	0.630	4.197	0.74
2020-08-31	9.24	2.475	-3.650	3.233	0.74
2020-09-01	9.2	2.492	-0.433	2.165	0.75
2020-09-02	9.73	2.545	5.761	6.522	0.76
2020-09-03	9.82	2.582	0.925	4.522	0.77
2020-09-04	10.13	2.648	3.157	7.841	0.79
2020-09-07	10.04	2.703	-0.888	6.515	0.81
2020-09-08	10.87	2.779	8.267	8.466	0.83
2020-09-09	10.02	2.882	-7.820	12.328	0.86
2020-09-10	8.7	2.993	-13.174	15.269	0.90
2020-09-11	8.72	3.035	0.230	5.862	0.91
2020-09-14	9.25	3.096	6.078	7.913	0.93
2020-09-15	9.13	3.120	-1.297	3.027	0.94
2020-09-16	9.32	3.167	2.081	6.134	0.95
2020-09-17	9.55	3.217	2.468	6.223	0.97
2020-09-18	9.55	3.243	0.000	3.351	0.97
2020-09-21	9.45	3.269	-1.047	3.246	0.98
2020-09-22	9.15	3.303	-3.175	4.444	0.99
2020-09-23	9.21	3.321	0.656	2.404	1.00
2020-09-24	8.73	3.350	-5.212	3.909	1.00
2020-09-25	8.59	3.375	-1.604	3.551	1.01
2020-09-28	8.38	3.399	-2.445	3.376	1.02
2020-09-29	8.48	3.416	1.193	2.387	1.02
2020-09-30	8.34	3.437	-1.651	3.066	1.03
2020-10-09	8.64	3.457	3.597	2.758	1.04
2020-10-12	9.07	3.493	4.977	4.745	1.05
2020-10-13	9.09	3.508	0.221	1.985	1.05
2020-10-14	8.92	3.529	-1.870	2.860	1.06
2020-10-15	8.87	3.545	-0.561	2.130	1.06
2020-10-16	9.04	3.568	1.917	3.157	1.07
2020-10-19	9.11	3.584	0.774	2.102	1.08
2020-10-20	9.46	3.629	3.842	5.708	1.09
2020-10-21	9.46	3.653	0.000	2.960	1.10
2020-10-22	9.59	3.690	1.374	4.651	1.11
2020-10-23	9.58	3.717	-0.104	3.441	1.12
2020-10-26	9.76	3.750	1.879	3.967	1.12
2020-10-27	9.51	3.773	-2.561	2.971	1.13
2020-10-28	9.84	3.821	3.470	5.889	1.15
2020-10-29	9.71	3.849	-1.321	3.354	1.15
2020-10-30	9.6	3.891	-1.133	5.252	1.17
2020-11-02	10	3.943	4.167	6.250	1.18
2020-11-03	10.18	3.983	1.800	4.700	1.19
2020-11-04	10.11	4.010	-0.688	3.242	1.20
2020-11-05	10.32	4.040	2.077	3.561	1.21
2020-11-06	10.01	4.070	-3.004	3.585	1.22
2020-11-09	10.52	4.119	5.095	5.495	1.24
2020-11-10	10.33	4.150	-1.806	3.707	1.25
2020-11-11	9.59	4.212	-7.164	7.648	1.26
2020-11-12	9.28	4.263	-3.233	6.674	1.28
2020-11-13	9.28	4.293	0.000	3.879	1.29
2020-11-16	8.94	4.326	-3.664	4.418	1.30
2020-11-17	8.78	4.360	-1.790	4.698	1.31
2020-11-18	8.82	4.384	0.456	3.189	1.32
2020-11-19	8.83	4.403	0.113	2.608	1.32
2020-11-20	8.88	4.418	0.566	2.039	1.33
2020-11-23	8.83	4.439	-0.563	2.815	1.33
2020-11-24	8.84	4.454	0.113	2.039	1.34
2020-11-25	8.71	4.474	-1.471	2.715	1.34
2020-11-26	8.59	4.489	-1.378	2.181	1.35
2020-11-27	8.57	4.507	-0.233	2.445	1.35
2020-11-30	8.61	4.524	0.467	2.450	1.36
2020-12-01	8.79	4.546	2.091	2.904	1.36
2020-12-02	8.84	4.560	0.569	1.934	1.37
2020-12-03	8.77	4.577	-0.792	2.376	1.37
2020-12-04	8.84	4.591	0.798	1.938	1.38
2020-12-07	8.71	4.611	-1.471	2.715	1.38
2020-12-08	8.73	4.620	0.230	1.148	1.39
2020-12-09	8.35	4.653	-4.353	4.811	1.40
2020-12-10	8.24	4.669	-1.317	2.275	1.40
2020-12-11	7.94	4.702	-3.641	5.097	1.41
2020-12-14	8	4.717	0.756	2.141	1.41
2020-12-15	7.98	4.727	-0.250	1.500	1.42
2020-12-16	7.64	4.760	-4.261	5.263	1.43
2020-12-17	7.87	4.797	3.010	5.628	1.44
2020-12-18	7.91	4.819	0.508	3.304	1.45
2020-12-21	7.98	4.843	0.885	3.666	1.45
2020-12-22	7.71	4.862	-3.383	3.008	1.46
2020-12-23	7.71	4.872	0.000	1.556	1.46
2020-12-24	7.38	4.903	-4.280	4.929	1.47
2020-12-25	7.45	4.926	0.949	3.794	1.48
2020-12-28	7.22	4.943	-3.087	2.819	1.48
2020-12-29	7.41	4.978	2.632	5.540	1.49
2020-12-30	7.4	4.988	-0.135	1.754	1.50
2020-12-31	7.63	5.012	3.108	3.784	1.50
2021-01-04	7.67	5.029	0.524	2.621	1.51
2021-01-05	7.66	5.046	-0.130	2.608	1.51
2021-01-06	7.23	5.082	-5.614	6.005	1.52
2021-01-07	6.66	5.140	-7.884	10.512	1.54
2021-01-08	6.71	5.177	0.751	6.607	1.55
2021-01-11	6.6	5.207	-1.639	5.365	1.56
2021-01-12	6.62	5.229	0.303	4.091	1.57
2021-01-13	6.41	5.259	-3.172	5.589	1.58
2021-01-14	6.6	5.284	2.964	4.524	1.59
2021-01-15	6.75	5.303	2.273	3.333	1.59
2021-01-18	6.89	5.328	2.074	4.444	1.60
2021-01-19	6.98	5.348	1.306	3.338	1.60
2021-01-20	6.92	5.364	-0.860	2.865	1.61
2021-01-21	6.88	5.381	-0.578	2.890	1.61
2021-01-22	6.74	5.398	-2.035	3.052	1.62
2021-01-25	6.47	5.424	-4.006	4.748	1.63
2021-01-26	6.45	5.443	-0.309	3.555	1.63
2021-01-27	6.5	5.457	0.775	2.636	1.64
2021-01-28	6.53	5.479	0.462	4.000	1.64
2021-01-29	6.37	5.515	-2.450	6.738	1.65
2021-02-01	6.12	5.543	-3.925	5.495	1.66
2021-02-02	6.15	5.558	0.490	3.105	1.67
2021-02-03	5.91	5.580	-3.902	4.390	1.67
2021-02-04	5.76	5.603	-2.538	4.738	1.68
2021-02-05	5.65	5.633	-1.910	6.424	1.69
2021-02-08	5.61	5.648	-0.708	3.186	1.69
2021-02-09	5.73	5.667	2.139	3.922	1.70
2021-02-10	5.82	5.698	1.571	6.457	1.71
2021-02-18	6.07	5.714	4.296	3.093	1.71
2021-02-19	6.25	5.734	2.965	3.954	1.72
2021-02-22	6.32	5.756	1.120	4.160	1.73
2021-02-23	6.18	5.772	-2.215	3.006	1.73
2021-02-24	6.42	5.791	3.883	3.560	1.74
2021-02-25	6.29	5.814	-2.025	4.517	1.74
2021-02-26	6.43	5.848	2.226	6.200	1.75
2021-03-01	6.59	5.860	2.488	2.333	1.76
2021-03-02	6.54	5.872	-0.759	2.124	1.76
2021-03-03	6.54	5.892	0.000	3.670	1.77
2021-03-04	6.41	5.914	-1.988	4.128	1.77
2021-03-05	6.62	5.935	3.276	3.744	1.78
2021-03-08	6.57	5.960	-0.755	4.683	1.79
2021-03-09	6.14	5.998	-6.545	7.306	1.80
2021-03-10	5.91	6.024	-3.746	5.375	1.81
2021-03-11	6.25	6.066	5.753	7.953	1.82
2021-03-12	6.01	6.086	-3.840	4.000	1.83
2021-03-15	5.91	6.104	-1.664	3.827	1.83
2021-03-16	6.05	6.121	2.369	3.215	1.84
2021-03-17	6.12	6.134	1.157	2.645	1.84
2021-03-18	5.98	6.146	-2.288	2.288	1.84
2021-03-19	6.01	6.162	0.502	3.344	1.85
2021-03-22	6.12	6.173	1.830	2.163	1.85
2021-03-23	6.16	6.185	0.654	2.288	1.86
2021-03-24	6.11	6.197	-0.812	2.435	1.86
2021-03-25	6.19	6.216	1.309	3.601	1.86
2021-03-26	6.33	6.244	2.262	5.331	1.87
2021-03-29	6.49	6.265	2.528	3.791	1.88
2021-03-30	6.25	6.284	-3.698	3.698	1.89
2021-03-31	6.3	6.298	0.800	2.720	1.89
2021-04-01	6.22	6.314	-1.270	3.016	1.89
2021-04-02	6.46	6.341	3.859	4.984	1.90
2021-04-06	6.51	6.356	0.774	2.786	1.91
2021-04-07	6.47	6.366	-0.614	1.843	1.91
2021-04-08	6.31	6.379	-2.473	2.473	1.91
2021-04-09	6.28	6.388	-0.475	1.743	1.92
2021-04-12	6.06	6.406	-3.503	3.662	1.92
2021-04-13	6	6.417	-0.990	2.145	1.93
2021-04-14	6.1	6.426	1.667	1.833	1.93
2021-04-15	6.12	6.437	0.328	2.131	1.93
2021-04-16	6.35	6.461	3.758	4.412	1.94
2021-04-19	6.41	6.471	0.945	1.890	1.94
2021-04-20	6.32	6.484	-1.404	2.496	1.95
2021-04-21	6.37	6.495	0.791	2.057	1.95
2021-04-22	6.37	6.505	0.000	1.884	1.95
2021-04-23	6.4	6.520	0.471	2.826	1.96
2021-04-26	6.42	6.537	0.312	3.125	1.96
2021-04-27	6.18	6.557	-3.738	4.050	1.97
2021-04-28	6.14	6.567	-0.647	1.942	1.97
2021-04-29	6.56	6.613	6.840	8.306	1.98
2021-04-30	6.42	6.627	-2.134	2.591	1.99
2021-05-06	6.37	6.642	-0.779	2.960	1.99
2021-05-07	6.5	6.666	2.041	4.396	2.00
2021-05-10	6.4	6.683	-1.538	3.231	2.01
2021-05-11	6.69	6.713	4.531	5.313	2.01
2021-05-12	6.79	6.733	1.495	3.587	2.02
2021-05-13	6.64	6.757	-2.209	4.271	2.03
2021-05-14	7.09	6.792	6.777	5.873	2.04
2021-05-17	6.86	6.830	-3.244	6.770	2.05
2021-05-18	6.83	6.849	-0.437	3.353	2.05
2021-05-19	6.92	6.876	1.318	4.685	2.06
2021-05-20	6.68	6.901	-3.468	4.480	2.07
2021-05-21	6.72	6.916	0.599	2.695	2.07
2021-05-24	6.86	6.935	2.083	3.274	2.08
2021-05-25	6.96	6.960	1.458	4.227	2.09
2021-05-26	7.24	7.004	4.023	7.328	2.10
2021-05-27	7.27	7.041	0.414	6.077	2.11
2021-05-28	7.16	7.063	-1.513	3.714	2.12
2021-05-31	7.26	7.083	1.397	3.352	2.12
2021-06-01	7.28	7.112	0.275	4.683	2.13
2021-06-02	7.09	7.132	-2.610	3.434	2.14
2021-06-03	6.96	7.150	-1.834	3.103	2.14
2021-06-04	7.1	7.166	2.011	2.730	2.15
2021-06-07	7.3	7.187	2.817	3.521	2.16
2021-06-08	7.35	7.209	0.685	3.562	2.16
2021-06-09	7.48	7.238	1.769	4.626	2.17
2021-06-10	7.74	7.283	3.476	6.952	2.18
2021-06-11	7.63	7.309	-1.421	4.134	2.19
2021-06-15	7.66	7.335	0.393	4.063	2.20
2021-06-16	7.7	7.364	0.522	4.439	2.21
2021-06-17	8	7.401	3.896	5.584	2.22
2021-06-18	7.82	7.416	-2.250	2.375	2.22
2021-06-21	7.88	7.441	0.767	3.708	2.23
2021-06-22	8.14	7.494	3.299	7.868	2.25
2021-06-23	8.3	7.541	1.966	6.757	2.26
2021-06-24	7.83	7.573	-4.279	5.012	2.27
2021-06-25	7.64	7.599	-2.427	3.959	2.28
2021-06-28	7.78	7.618	1.832	3.010	2.29
2021-06-29	7.59	7.647	-2.442	4.627	2.29
2021-06-30	7.98	7.691	5.138	6.588	2.31
2021-07-01	7.6	7.737	-4.762	7.143	2.32
2021-07-02	7.32	7.771	-3.684	5.658	2.33
2021-07-05	7.76	7.809	6.011	5.874	2.34
2021-07-06	7.81	7.832	0.644	3.479	2.35
2021-07-07	7.74	7.847	-0.896	2.305	2.35
2021-07-08	8.05	7.888	4.005	6.202	2.37
2021-07-09	7.92	7.908	-1.615	2.981	2.37
2021-07-12	8.17	7.934	3.157	3.914	2.38
2021-07-13	8.11	7.956	-0.734	3.182	2.39
2021-07-14	7.92	7.983	-3.178	4.156	2.40
2021-07-15	7.74	8.009	-2.273	3.914	2.40
2021-07-16	7.64	8.042	-1.292	5.168	2.41
2021-07-19	7.74	8.077	1.309	5.497	2.42
2021-07-20	7.85	8.100	1.421	3.488	2.43
2021-07-21	8.03	8.123	2.293	3.439	2.44
2021-07-22	8.3	8.154	3.362	4.483	2.45
2021-07-23	8.15	8.177	-1.807	3.373	2.45
2021-07-26	8.05	8.219	-1.227	6.258	2.47
2021-07-27	8.16	8.260	1.366	6.087	2.48
2021-07-28	7.66	8.311	-6.127	7.966	2.49
2021-07-29	8.48	8.386	10.705	10.574	2.52
2021-07-30	8.66	8.413	2.123	3.774	2.52
2021-08-02	8.56	8.435	-1.155	3.118	2.53
2021-08-03	8.23	8.469	-3.855	4.907	2.54
2021-08-04	8.58	8.504	4.253	4.860	2.55
2021-08-05	8.48	8.531	-1.166	3.846	2.56
2021-08-06	8.88	8.593	4.717	8.373	2.58
2021-08-09	8.44	8.629	-4.955	5.180	2.59
2021-08-10	8.63	8.662	2.251	4.621	2.60
2021-08-11	8.98	8.727	4.056	8.575	2.62
2021-08-12	9.09	8.759	1.225	4.232	2.63
2021-08-13	8.89	8.779	-2.200	2.750	2.63
2021-08-16	8.76	8.813	-1.462	4.724	2.64
2021-08-17	8.21	8.858	-6.279	6.507	2.66
2021-08-18	8.24	8.876	0.365	2.680	2.66
2021-08-19	8.23	8.893	-0.121	2.427	2.67
2021-08-20	8.22	8.913	-0.122	2.916	2.67
2021-08-23	8.48	8.941	3.163	4.015	2.68
2021-08-24	8.65	8.969	2.005	3.892	2.69
2021-08-25	8.88	9.009	2.659	5.318	2.70
2021-08-26	9.3	9.089	4.730	10.360	2.73
2021-08-27	8.87	9.144	-4.624	7.419	2.74
2021-08-30	8.71	9.186	-1.804	5.862	2.76
2021-08-31	8.36	9.222	-4.018	5.166	2.77
2021-09-01	8.25	9.247	-1.316	3.589	2.77
2021-09-02	8.03	9.281	-2.667	5.091	2.78
2021-09-03	8.16	9.302	1.619	2.989	2.79
2021-09-06	8.23	9.322	0.858	2.941	2.80
2021-09-07	8.28	9.341	0.608	2.795	2.80
2021-09-08	8.45	9.359	2.053	2.536	2.81
2021-09-09	7.95	9.396	-5.917	5.562	2.82
2021-09-10	8.04	9.427	1.132	4.654	2.83
2021-09-13	7.74	9.446	-3.731	2.985	2.83
2021-09-14	7.58	9.466	-2.067	3.101	2.84
2021-09-15	7.64	9.480	0.792	2.243	2.84
2021-09-16	7.41	9.503	-3.010	3.665	2.85
2021-09-17	7.42	9.523	0.135	3.239	2.86
2021-09-22	7.42	9.537	0.000	2.291	2.86
2021-09-23	7.56	9.552	1.887	2.426	2.87
2021-09-24	7.33	9.574	-3.042	3.571	2.87
2021-09-27	7.05	9.612	-3.820	6.412	2.88
2021-09-28	7.13	9.628	1.135	2.837	2.89
2021-09-29	6.97	9.641	-2.244	2.104	2.89
2021-09-30	7.11	9.653	2.009	2.009	2.90
2021-10-08	7.26	9.666	2.110	2.250	2.90
2021-10-11	7.29	9.680	0.413	2.204	2.90
2021-10-12	7.18	9.695	-1.509	2.606	2.91
2021-10-13	7.27	9.707	1.253	1.950	2.91
2021-10-14	7.25	9.714	-0.275	1.100	2.91
2021-10-15	7.26	9.725	0.138	1.931	2.92
2021-10-18	7.2	9.734	-0.826	1.515	2.92
2021-10-19	7.21	9.742	0.139	1.250	2.92
2021-10-20	7.34	9.761	1.803	3.051	2.93
2021-10-21	6.87	9.789	-6.403	5.041	2.94
2021-10-22	6.76	9.805	-1.601	2.766	2.94
2021-10-25	6.84	9.824	1.183	3.402	2.95
2021-10-26	6.78	9.834	-0.877	1.754	2.95
2021-10-27	6.58	9.860	-2.950	4.720	2.96
2021-10-28	6.42	9.880	-2.432	3.647	2.96
2021-10-29	6.69	9.909	4.206	5.296	2.97
2021-11-01	6.83	9.930	2.093	3.587	2.98
2021-11-02	6.81	9.947	-0.293	3.075	2.98
2021-11-03	6.83	9.959	0.294	2.056	2.99
2021-11-04	6.91	9.970	1.171	1.903	2.99
2021-11-05	7	9.987	1.302	3.039	3.00
2021-11-08	7	10.001	0.000	2.286	3.00
2021-11-09	7.15	10.014	2.143	2.286	3.00
2021-11-10	7.21	10.025	0.839	1.818	3.01
2021-11-11	7.28	10.041	0.971	2.635	3.01
2021-11-12	7.44	10.060	2.198	3.022	3.02
2021-11-15	7.53	10.073	1.210	2.016	3.02
2021-11-16	7.37	10.090	-2.125	2.789	3.03
2021-11-17	7.6	10.117	3.121	4.206	3.03
2021-11-18	7.46	10.134	-1.842	2.763	3.04
2021-11-19	7.53	10.148	0.938	2.279	3.04
2021-11-22	7.66	10.164	1.726	2.523	3.05
2021-11-23	7.89	10.192	3.003	4.178	3.06
2021-11-24	7.76	10.208	-1.648	2.535	3.06
2021-11-25	7.72	10.223	-0.515	2.320	3.07
2021-11-26	7.57	10.242	-1.943	2.979	3.07
2021-11-29	7.62	10.263	0.661	3.303	3.08
2021-11-30	7.64	10.279	0.262	2.625	3.08
2021-12-01	7.82	10.302	2.356	3.403	3.09
2021-12-02	7.62	10.323	-2.558	3.325	3.10
2021-12-03	7.64	10.344	0.262	3.412	3.10
2021-12-06	7.41	10.380	-3.010	5.759	3.11
2021-12-07	7.24	10.408	-2.294	4.723	3.12
2021-12-08	7.51	10.445	3.729	5.801	3.13
2021-12-09	7.44	10.455	-0.932	1.598	3.14
2021-12-10	7.34	10.466	-1.344	1.882	3.14
2021-12-13	7.37	10.478	0.409	1.907	3.14
2021-12-14	7.52	10.497	2.035	3.121	3.15
2021-12-15	7.55	10.511	0.399	2.128	3.15
2021-12-16	7.79	10.530	3.179	2.914	3.16
2021-12-17	7.68	10.554	-1.412	3.851	3.17
2021-12-20	7.56	10.574	-1.563	3.125	3.17
2021-12-21	7.76	10.602	2.646	4.365	3.18
2021-12-22	7.83	10.616	0.902	2.062	3.18
2021-12-23	7.68	10.630	-1.916	2.299	3.19
2021-12-24	7.52	10.657	-2.083	4.167	3.20
2021-12-27	7.47	10.670	-0.665	2.128	3.20
2021-12-28	7.82	10.706	4.685	5.489	3.21
2021-12-29	7.7	10.720	-1.535	2.174	3.22
2021-12-30	8.08	10.763	4.935	6.494	3.23
2021-12-31	7.98	10.790	-1.238	4.084	3.24
2022-01-04	8.08	10.804	1.253	2.005	3.24
2022-01-05	7.87	10.827	-2.599	3.589	3.25
2022-01-06	8.17	10.866	3.812	5.591	3.26
2022-01-07	7.8	10.903	-4.529	5.753	3.27
2022-01-10	7.89	10.932	1.154	4.359	3.28
2022-01-11	7.89	10.961	0.000	4.436	3.29
2022-01-12	8.05	10.976	2.028	2.281	3.29
2022-01-13	8.02	10.989	-0.373	1.988	3.30
2022-01-14	8.01	11.013	-0.125	3.616	3.30
2022-01-17	8.3	11.036	3.620	3.246	3.31
2022-01-18	8.1	11.059	-2.410	3.494	3.32
2022-01-19	8.26	11.082	1.975	3.333	3.32
2022-01-20	7.8	11.120	-5.569	5.811	3.34
2022-01-21	7.94	11.151	1.795	4.615	3.35
2022-01-24	7.86	11.172	-1.008	3.275	3.35
2022-01-25	7.27	11.217	-7.506	7.379	3.37
2022-01-26	7.25	11.239	-0.275	3.576	3.37
2022-01-27	6.91	11.268	-4.690	5.103	3.38
2022-01-28	7.31	11.315	5.789	7.670	3.39
2022-02-07	7.36	11.331	0.684	2.736	3.40
2022-02-08	7.51	11.352	2.038	3.261	3.41
2022-02-09	8.14	11.413	8.389	9.055	3.42
2022-02-10	8.02	11.426	-1.474	1.966	3.43
2022-02-11	7.77	11.447	-3.117	3.117	3.43
2022-02-14	7.73	11.464	-0.515	2.703	3.44
2022-02-15	7.8	11.485	0.906	3.234	3.45
2022-02-16	7.89	11.498	1.154	1.923	3.45
2022-02-17	7.81	11.512	-1.014	2.281	3.45
2022-02-18	7.92	11.529	1.408	2.433	3.46
2022-02-21	8.08	11.551	2.020	3.283	3.47
2022-02-22	7.9	11.569	-2.228	2.723	3.47
2022-02-23	8.18	11.600	3.544	4.684	3.48
2022-02-24	7.95	11.639	-2.812	5.746	3.49
2022-02-25	8.04	11.656	1.132	2.642	3.50
2022-02-28	7.99	11.676	-0.622	2.985	3.50
2022-03-01	7.97	11.689	-0.250	1.877	3.51
2022-03-02	7.91	11.701	-0.753	1.882	3.51
2022-03-03	7.71	11.727	-2.528	4.046	3.52
2022-03-04	7.55	11.749	-2.075	3.502	3.52
2022-03-07	7.42	11.769	-1.722	3.179	3.53
2022-03-08	7.28	11.791	-1.887	3.639	3.54
2022-03-09	7.38	11.830	1.374	6.319	3.55
2022-03-10	7.6	11.856	2.981	4.201	3.56
2022-03-11	7.67	11.884	0.921	4.342	3.57
2022-03-14	7.47	11.903	-2.608	2.999	3.57
2022-03-15	7.24	11.939	-3.079	6.024	3.58
2022-03-16	7.81	12.023	7.873	12.983	3.61
2022-03-17	7.7	12.047	-1.408	3.713	3.61
2022-03-18	7.83	12.073	1.688	3.896	3.62
2022-03-21	7.97	12.091	1.788	2.682	3.63
2022-03-22	7.84	12.104	-1.631	2.008	3.63
2022-03-23	8.02	12.131	2.296	4.082	3.64
2022-03-24	8.06	12.162	0.499	4.613	3.65
2022-03-25	8.07	12.183	0.124	3.102	3.65
2022-03-28	8.1	12.220	0.372	5.452	3.67
2022-03-29	7.96	12.246	-1.728	3.951	3.67
2022-03-30	8.16	12.274	2.513	4.146	3.68
2022-03-31	8.11	12.289	-0.613	2.206	3.69
2022-04-01	7.7	12.322	-5.055	5.179	3.70
2022-04-06	7.9	12.355	2.597	4.935	3.71
2022-04-07	7.45	12.392	-5.696	6.076	3.72
2022-04-08	7.29	12.418	-2.148	4.161	3.73
2022-04-11	6.91	12.456	-5.213	6.584	3.74
2022-04-12	6.99	12.472	1.158	2.750	3.74
2022-04-13	6.67	12.497	-4.578	4.578	3.75
2022-04-14	6.67	12.510	0.000	2.399	3.75
2022-04-15	6.49	12.533	-2.699	4.198	3.76
2022-04-18	6.62	12.566	2.003	6.009	3.77
2022-04-19	6.6	12.579	-0.302	2.266	3.77
2022-04-20	6.5	12.599	-1.515	3.788	3.78
2022-04-21	6.19	12.629	-4.769	5.846	3.79
2022-04-22	6.1	12.643	-1.454	2.746	3.79
2022-04-25	5.69	12.672	-6.721	6.066	3.80
2022-04-26	5.55	12.700	-2.460	5.975	3.81
2022-04-27	6.09	12.780	9.730	15.856	3.83
2022-04-28	5.81	12.797	-4.598	3.448	3.84
2022-04-29	6.03	12.817	3.787	3.959	3.85
2022-05-05	6.02	12.833	-0.166	3.317	3.85
2022-05-06	5.93	12.851	-1.495	3.654	3.86
2022-05-09	6.09	12.879	2.698	5.396	3.86
2022-05-10	6.17	12.897	1.314	3.612	3.87
2022-05-11	6.1	12.920	-1.135	4.376	3.88
2022-05-12	6.2	12.938	1.639	3.607	3.88
2022-05-13	6.23	12.949	0.484	2.097	3.88
2022-05-16	6.18	12.962	-0.803	2.568	3.89
2022-05-17	6.29	12.983	1.780	3.883	3.89
2022-05-18	6.31	12.994	0.318	2.067	3.90
2022-05-19	6.32	13.009	0.158	3.011	3.90
2022-05-20	6.32	13.019	0.000	1.741	3.91
2022-05-23	6.39	13.027	1.108	1.582	3.91

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎