药易购融券券源 药易购专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2021-01-27	36.8	0	0	0	0
2021-01-27	39.74	1.029	7.989	31.087	0.31
2021-01-28	47.8	2.760	29.891	43.451	0.83
2021-01-29	90.8	19.329	89.958	218.975	5.80
2021-02-01	120.6	24.310	32.819	49.559	7.29
2021-02-02	76.86	26.328	-36.269	31.509	7.90
2021-02-03	92.27	28.789	20.049	32.006	8.64
2021-02-04	94.8	30.501	2.742	21.665	9.15
2021-02-05	81.48	31.861	-14.051	20.032	9.56
2021-02-08	79.79	33.006	-2.074	17.219	9.90
2021-02-09	65.02	34.084	-18.511	19.902	10.23
2021-02-10	73.64	35.525	13.257	23.470	10.66
2021-02-18	73.59	36.307	-0.068	12.765	10.89
2021-02-19	88.35	37.761	20.057	19.745	11.33
2021-02-22	91.79	39.125	3.894	17.827	11.74
2021-02-23	90.95	40.276	-0.915	15.198	12.08
2021-02-24	87.85	40.922	-3.408	8.818	12.28
2021-02-25	99.79	41.942	13.591	12.271	12.58
2021-02-26	89.76	43.101	-10.051	15.493	12.93
2021-03-01	90.21	43.727	0.501	8.322	13.12
2021-03-02	105.8	45.054	17.282	15.054	13.52
2021-03-03	109.51	46.160	3.507	12.117	13.85
2021-03-04	108.11	46.950	-1.278	8.766	14.08
2021-03-05	112.31	47.785	3.885	8.926	14.34
2021-03-08	109.8	48.461	-2.235	7.381	14.54
2021-03-09	89.8	49.786	-18.215	17.714	14.94
2021-03-10	94.5	50.510	5.234	9.187	15.15
2021-03-11	89.25	51.486	-5.556	13.122	15.45
2021-03-12	85.09	52.139	-4.661	9.221	15.64
2021-03-15	78.97	52.602	-7.192	7.028	15.78
2021-03-16	83.54	52.941	5.787	4.875	15.88
2021-03-17	88.96	53.820	6.488	11.851	16.15
2021-03-18	85.17	54.147	-4.260	4.609	16.24
2021-03-19	81.47	54.534	-4.344	5.694	16.36
2021-03-22	86.8	54.944	6.542	5.671	16.48
2021-03-23	83.9	55.620	-3.341	9.677	16.69
2021-03-24	79.8	55.823	-4.887	3.051	16.75
2021-03-25	74.6	56.199	-6.516	6.040	16.86
2021-03-26	75.28	56.442	0.912	3.874	16.93
2021-03-29	78.56	56.877	4.357	6.642	17.06
2021-03-30	75.55	57.175	-3.831	4.748	17.15
2021-03-31	72.8	57.492	-3.640	5.215	17.25
2021-04-01	70.38	57.809	-3.324	5.412	17.34
2021-04-02	71.66	58.082	1.819	4.561	17.42
2021-04-06	72.09	58.312	0.600	3.838	17.49
2021-04-07	74.78	58.720	3.731	6.547	17.62
2021-04-08	78.27	59.954	4.667	18.922	17.99
2021-04-09	77.58	60.433	-0.882	7.397	18.13
2021-04-12	72.35	60.876	-6.741	7.360	18.26
2021-04-13	71.49	61.122	-1.189	4.119	18.34
2021-04-14	70.75	61.328	-1.035	3.497	18.40
2021-04-15	67.93	61.647	-3.986	5.640	18.49
2021-04-16	66.06	61.989	-2.753	6.212	18.60
2021-04-19	66.77	62.163	1.075	3.118	18.65
2021-04-20	65.75	62.472	-1.528	5.646	18.74
2021-04-21	63.13	62.704	-3.985	4.411	18.81
2021-04-22	63.55	62.880	0.665	3.326	18.86
2021-04-23	61	63.200	-4.013	6.294	18.96
2021-04-26	62.3	63.658	2.131	8.820	19.10
2021-04-27	58.83	64.073	-5.570	8.459	19.22
2021-04-28	59.68	64.386	1.445	6.289	19.32
2021-04-29	56.3	64.661	-5.664	5.865	19.40
2021-04-30	54.13	64.919	-3.854	5.719	19.48
2021-05-06	54.45	65.068	0.591	3.288	19.52
2021-05-07	52.28	65.303	-3.985	5.399	19.59
2021-05-10	53.18	65.454	1.721	3.405	19.64
2021-05-11	63.86	66.540	20.083	20.402	19.96
2021-05-12	68.94	67.125	7.955	10.179	20.14
2021-05-13	69.01	68.021	0.102	15.593	20.41
2021-05-14	66.39	68.307	-3.797	5.159	20.49
2021-05-17	64.82	68.696	-2.365	7.200	20.61
2021-05-18	65.82	68.924	1.543	4.165	20.68
2021-05-19	62.45	69.195	-5.120	5.211	20.76
2021-05-20	60.3	69.469	-3.443	5.444	20.84
2021-05-21	58.89	69.706	-2.338	4.826	20.91
2021-05-24	58.25	69.899	-1.087	3.990	20.97
2021-05-25	60.4	70.300	3.691	7.966	21.09
2021-05-26	61.05	70.599	1.076	5.877	21.18
2021-05-27	63.13	70.892	3.407	5.569	21.27
2021-05-28	59.04	71.242	-6.479	7.096	21.37
2021-05-31	59.35	71.425	0.525	3.709	21.43
2021-06-01	60.65	71.753	2.190	6.487	21.53
2021-06-02	58.29	71.942	-3.891	3.891	21.58
2021-06-03	58.2	72.151	-0.154	4.306	21.65
2021-06-04	55.76	72.366	-4.192	4.639	21.71
2021-06-07	56.5	72.557	1.327	4.053	21.77
2021-06-08	55.36	72.693	-2.018	2.938	21.81
2021-06-09	55.56	72.776	0.361	1.806	21.83
2021-06-10	56.3	72.932	1.332	3.312	21.88
2021-06-11	54.64	73.086	-2.948	3.393	21.93
2021-06-15	55.42	73.270	1.428	3.990	21.98
2021-06-16	53.72	73.418	-3.067	3.302	22.03
2021-06-17	54.44	73.542	1.340	2.718	22.06
2021-06-18	53.84	73.696	-1.102	3.453	22.11
2021-06-21	55.27	73.838	2.656	3.083	22.15
2021-06-22	56.89	74.116	2.931	5.844	22.23
2021-06-23	55.2	74.311	-2.971	4.254	22.29
2021-06-24	53.25	74.445	-3.147	3.019	22.33
2021-06-25	53.69	74.512	0.826	1.484	22.35
2021-06-28	54.96	74.792	2.365	6.128	22.44
2021-06-29	53.4	74.927	-2.838	3.020	22.48
2021-06-30	55.02	75.174	3.034	5.393	22.55
2021-07-01	66.02	76.376	19.993	21.847	22.91
2021-07-02	61	77.022	-7.604	12.708	23.11
2021-07-05	59	77.425	-3.279	8.197	23.23
2021-07-06	56.84	77.778	-3.661	7.458	23.33
2021-07-07	56.25	77.957	-1.038	3.818	23.39
2021-07-08	54.02	78.153	-3.964	4.356	23.45
2021-07-09	54.61	78.276	1.092	2.703	23.48
2021-07-12	55.81	78.509	2.197	5.017	23.55
2021-07-13	54.44	78.622	-2.455	2.491	23.59
2021-07-14	56.37	78.991	2.398	7.847	23.70
2021-07-15	54.22	79.192	-3.814	4.453	23.76
2021-07-16	53.55	79.303	-1.236	2.471	23.79
2021-07-19	54.24	79.566	1.289	5.826	23.87
2021-07-20	54.38	79.740	0.258	3.835	23.92
2021-07-21	55.21	79.912	1.526	3.751	23.97
2021-07-22	53.92	80.057	-2.337	3.224	24.02
2021-07-23	49.9	80.396	-7.455	8.160	24.12
2021-07-26	46.49	80.648	-6.834	6.493	24.19
2021-07-27	47.37	80.941	1.893	7.421	24.28
2021-07-28	48.8	81.486	3.019	13.405	24.45
2021-07-29	48.01	81.648	-1.619	4.057	24.49
2021-07-30	48.4	82.063	0.812	10.269	24.62
2021-08-02	48.83	82.246	0.888	4.504	24.67
2021-08-03	49.7	82.575	1.782	7.946	24.77
2021-08-04	49.48	82.776	-0.443	4.869	24.83
2021-08-05	49.47	83.025	-0.020	6.043	24.91
2021-08-06	47.4	83.203	-4.184	4.508	24.96
2021-08-09	48.75	83.415	2.848	5.211	25.02
2021-08-10	48.7	83.508	-0.103	2.297	25.05
2021-08-11	47.74	83.714	-1.971	5.175	25.11
2021-08-12	47.8	83.811	0.126	2.430	25.14
2021-08-13	46.79	83.942	-2.113	3.368	25.18
2021-08-16	47.71	84.076	1.966	3.377	25.22
2021-08-17	45.8	84.256	-4.003	4.716	25.28
2021-08-18	47.2	84.400	3.057	3.646	25.32
2021-08-19	46.19	84.516	-2.140	3.030	25.35
2021-08-20	40.85	84.918	-11.561	11.799	25.48
2021-08-23	41.51	85.008	1.616	2.619	25.50
2021-08-24	42.38	85.202	2.096	5.469	25.56
2021-08-25	42.55	85.308	0.401	2.997	25.59
2021-08-26	41.65	85.393	-2.115	2.468	25.62
2021-08-27	40.77	85.504	-2.113	3.265	25.65
2021-08-30	40.59	85.629	-0.442	3.679	25.69
2021-08-31	39.19	85.810	-3.449	5.543	25.74
2021-09-01	40.14	85.947	2.424	4.108	25.78
2021-09-02	39.5	86.028	-1.594	2.466	25.81
2021-09-03	40.65	86.219	2.911	5.620	25.87
2021-09-06	43.22	86.652	6.322	12.030	26.00
2021-09-07	43	86.901	-0.509	6.941	26.07
2021-09-08	42.04	87.070	-2.233	4.837	26.12
2021-09-09	42.1	87.162	0.143	2.617	26.15
2021-09-10	42.03	87.306	-0.166	4.109	26.19
2021-09-13	42.49	87.442	1.094	3.831	26.23
2021-09-14	43.12	87.575	1.483	3.719	26.27
2021-09-15	41.08	87.731	-4.731	4.545	26.32
2021-09-16	49.3	88.580	20.010	20.667	26.57
2021-09-17	46.18	88.814	-6.329	6.085	26.64
2021-09-22	44.26	89.064	-4.158	6.778	26.72
2021-09-23	44.58	89.158	0.723	2.531	26.75
2021-09-24	45.68	89.449	2.467	7.649	26.83
2021-09-27	46.5	89.788	1.795	8.735	26.94
2021-09-28	44.6	89.964	-4.086	4.731	26.99
2021-09-29	41	90.226	-8.072	7.691	27.07
2021-09-30	41.72	90.311	1.756	2.439	27.09
2021-10-08	42.64	90.396	2.205	2.397	27.12
2021-10-11	43.52	90.621	2.064	6.191	27.19
2021-10-12	46.69	91.184	7.284	14.476	27.36
2021-10-13	48.13	91.782	3.084	14.907	27.53
2021-10-14	48.15	92.046	0.042	6.586	27.61
2021-10-15	46.23	92.238	-3.988	4.964	27.67
2021-10-18	45.67	92.434	-1.211	5.170	27.73
2021-10-19	46.6	92.632	2.036	5.102	27.79
2021-10-20	44.71	92.854	-4.056	5.944	27.86
2021-10-21	46.07	93.059	3.042	5.346	27.92
2021-10-22	43.9	93.250	-4.710	5.209	27.97
2021-10-25	44.01	93.499	0.251	6.788	28.05
2021-10-26	42.16	93.639	-4.204	3.999	28.09
2021-10-27	39.41	93.887	-6.523	7.543	28.17
2021-10-28	39.86	94.068	1.142	5.455	28.22
2021-10-29	40.15	94.164	0.728	2.860	28.25
2021-11-01	41.15	94.316	2.491	4.433	28.29
2021-11-02	40.74	94.501	-0.996	5.443	28.35
2021-11-03	41.81	94.697	2.626	5.646	28.41
2021-11-04	41.7	94.767	-0.263	2.009	28.43
2021-11-05	40.9	94.922	-1.918	4.532	28.48
2021-11-08	40.44	95.020	-1.125	2.934	28.51
2021-11-09	42.3	95.198	4.599	5.045	28.56
2021-11-10	44.13	95.476	4.326	7.565	28.64
2021-11-11	44.72	95.655	1.337	4.781	28.70
2021-11-12	45	95.874	0.626	5.836	28.76
2021-11-15	47.26	96.442	5.022	14.444	28.93
2021-11-16	44.04	96.702	-6.813	7.067	29.01
2021-11-17	45.01	96.823	2.203	3.224	29.05
2021-11-18	43.76	97.014	-2.777	5.243	29.10
2021-11-19	43.8	97.122	0.091	2.971	29.14
2021-11-22	44.16	97.227	0.822	2.831	29.17
2021-11-23	45.8	97.392	3.714	4.325	29.22
2021-11-24	47.38	97.657	3.450	6.725	29.30
2021-11-25	47.39	97.961	0.021	7.704	29.39
2021-11-26	49.15	98.318	3.714	8.715	29.50
2021-11-29	50.8	98.596	3.357	6.551	29.58
2021-11-30	49.83	98.753	-1.909	3.799	29.63
2021-12-01	47.8	98.919	-4.074	4.154	29.68
2021-12-02	47.52	99.035	-0.586	2.929	29.71
2021-12-03	47.15	99.188	-0.779	3.893	29.76
2021-12-06	45.12	99.374	-4.305	4.942	29.81
2021-12-07	47.4	99.690	5.053	8.001	29.91
2021-12-08	46.78	99.833	-1.308	3.671	29.95
2021-12-09	48.7	100.019	4.104	4.596	30.01
2021-12-10	47.81	100.131	-1.828	2.813	30.04
2021-12-13	46.51	100.269	-2.719	3.556	30.08
2021-12-14	48.36	100.490	3.978	5.483	30.15
2021-12-15	48.71	100.652	0.724	3.991	30.20
2021-12-16	47.46	100.757	-2.566	2.648	30.23
2021-12-17	45.97	100.902	-3.139	3.793	30.27
2021-12-20	46.23	101.084	0.566	4.720	30.33
2021-12-21	45.8	101.211	-0.930	3.331	30.36
2021-12-22	46.38	101.377	1.266	4.279	30.41
2021-12-23	43.2	101.630	-6.856	7.050	30.49
2021-12-24	42.83	101.773	-0.856	4.005	30.53
2021-12-27	44.65	102.102	4.249	8.826	30.63
2021-12-28	43.9	102.225	-1.680	3.382	30.67
2021-12-29	44.01	102.367	0.251	3.850	30.71
2021-12-30	45.14	102.569	2.568	5.385	30.77
2021-12-31	45.55	102.734	0.908	4.342	30.82
2022-01-04	45.69	102.920	0.307	4.874	30.88
2022-01-05	47.1	103.163	3.086	6.194	30.95
2022-01-06	45.78	103.323	-2.803	4.204	31.00
2022-01-07	44.4	103.476	-3.014	4.128	31.04
2022-01-10	45.77	103.699	3.086	5.856	31.11
2022-01-11	47.58	103.975	3.955	6.948	31.19
2022-01-12	47.59	104.129	0.021	3.888	31.24
2022-01-13	46.51	104.306	-2.269	4.581	31.29
2022-01-14	48.2	104.548	3.634	6.020	31.36
2022-01-17	46.99	104.737	-2.510	4.813	31.42
2022-01-18	44.11	104.955	-6.129	5.937	31.49
2022-01-19	44.24	105.028	0.295	1.972	31.51
2022-01-20	43.36	105.443	-1.989	11.505	31.63
2022-01-21	40.4	105.572	-6.827	3.828	31.67
2022-01-24	40.05	105.652	-0.866	2.376	31.70
2022-01-25	37.88	105.853	-5.418	6.392	31.76
2022-01-26	37.9	105.963	0.053	3.458	31.79
2022-01-27	34.28	106.302	-9.551	11.900	31.89
2022-01-28	35.24	106.447	2.800	4.930	31.93
2022-02-07	35.5	106.558	0.738	3.746	31.97
2022-02-08	35.98	106.639	1.352	2.704	31.99
2022-02-09	36.05	106.699	0.195	2.001	32.01
2022-02-10	35.53	106.795	-1.442	3.218	32.04
2022-02-11	34.15	106.916	-3.884	4.278	32.07
2022-02-14	34.21	107.038	0.176	4.275	32.11
2022-02-15	34.5	107.117	0.848	2.748	32.14
2022-02-16	35.33	107.205	2.406	2.986	32.16
2022-02-17	36.97	107.550	4.642	11.180	32.26
2022-02-18	36.09	107.628	-2.380	2.597	32.29
2022-02-21	37.14	107.771	2.909	4.627	32.33
2022-02-22	36.15	107.860	-2.666	2.962	32.36
2022-02-23	36.34	107.919	0.526	1.936	32.38
2022-02-24	35.24	108.140	-3.027	7.540	32.44
2022-02-25	36.41	108.274	3.320	4.398	32.48
2022-02-28	36.28	108.363	-0.357	2.966	32.51
2022-03-01	36.31	108.414	0.083	1.681	32.52
2022-03-02	36.88	108.549	1.570	4.379	32.56
2022-03-03	37.14	108.636	0.705	2.820	32.59
2022-03-04	38.02	108.920	2.369	8.966	32.68
2022-03-07	38.85	109.198	2.183	8.574	32.76
2022-03-08	34.66	109.421	-10.785	7.722	32.83
2022-03-09	34.33	109.636	-0.952	7.530	32.89
2022-03-10	38.3	110.099	11.564	14.506	33.03
2022-03-11	38.42	110.283	0.313	5.744	33.08
2022-03-14	39.09	110.539	1.744	7.860	33.16
2022-03-15	36.95	110.797	-5.475	8.365	33.24
2022-03-16	35.76	111.093	-3.221	9.932	33.33
2022-03-17	37.05	111.332	3.607	7.746	33.40
2022-03-18	37.44	111.480	1.053	4.750	33.44
2022-03-21	39.26	111.657	4.861	5.395	33.50
2022-03-22	37.5	111.813	-4.483	4.992	33.54
2022-03-23	36.74	111.910	-2.027	3.173	33.57
2022-03-24	37.18	112.030	1.198	3.892	33.61
2022-03-25	36.16	112.237	-2.743	6.859	33.67
2022-03-28	35.65	112.331	-1.410	3.180	33.70
2022-03-29	34.44	112.469	-3.394	4.797	33.74
2022-03-30	35.42	112.586	2.846	3.949	33.78
2022-03-31	36.45	112.845	2.908	8.526	33.85
2022-04-01	34.7	112.994	-4.801	5.158	33.90
2022-04-06	34.83	113.103	0.375	3.746	33.93
2022-04-07	33.78	113.205	-3.015	3.646	33.96
2022-04-08	32.51	113.360	-3.760	5.713	34.01
2022-04-11	31.45	113.529	-3.261	6.460	34.06
2022-04-12	32.15	113.634	2.226	3.911	34.09
2022-04-13	30.76	113.754	-4.323	4.697	34.13
2022-04-14	31.52	113.813	2.471	2.243	34.14
2022-04-15	30.6	113.907	-2.919	3.680	34.17
2022-04-18	31.7	114.086	3.595	6.765	34.23
2022-04-19	31.99	114.180	0.915	3.533	34.25
2022-04-20	32.3	114.272	0.969	3.407	34.28
2022-04-21	30.6	114.391	-5.263	4.675	34.32
2022-04-22	29.76	114.497	-2.745	4.281	34.35
2022-04-25	26.42	114.752	-11.223	11.593	34.43
2022-04-26	27.28	114.911	3.255	6.964	34.47
2022-04-27	27.85	115.063	2.089	6.562	34.52
2022-04-28	27.07	115.183	-2.801	5.314	34.55
2022-04-29	28.18	115.287	4.100	4.433	34.59
2022-05-05	29.22	115.478	3.691	7.842	34.64
2022-05-06	29.43	115.619	0.719	5.749	34.69
2022-05-09	30.26	115.741	2.820	4.859	34.72
2022-05-10	29.95	115.803	-1.024	2.479	34.74
2022-05-11	29.37	115.923	-1.937	4.875	34.78
2022-05-12	29.7	116.016	1.124	3.779	34.80
2022-05-13	29.46	116.155	-0.808	5.657	34.85
2022-05-16	29.45	116.254	-0.034	4.039	34.88
2022-05-17	28.7	116.348	-2.547	3.939	34.90
2022-05-18	28.75	116.404	0.174	2.334	34.92
2022-05-19	28.72	116.493	-0.104	3.687	34.95
2022-05-20	29.11	116.565	1.358	2.994	34.97
2022-05-23	29.78	116.626	2.302	2.439	34.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎