券老板 约券 融券 锁券 券源 在线咨询

苏文电能融券券源 苏文电能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中英科技 康龙化成 航宇科技 华能水电 上海艾录 宏华数科 众生药业 海天味业 继峰股份 建设银行

苏文电能融券券源 苏文电能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2741.60000
2021-04-2735.480.727-14.71224.5910.22
2021-04-2844.151.7536.13027.8850.53
2021-04-2941.422.412-6.18319.0940.72
2021-04-3038.192.758-7.79810.8640.83
2021-05-0636.312.991-4.9237.6980.90
2021-05-0734.563.283-4.82010.1350.98
2021-05-1035.753.4753.4436.4531.04
2021-05-1136.373.7741.7349.8741.13
2021-05-1234.883.927-4.0975.2521.18
2021-05-1333.844.072-2.9825.1321.22
2021-05-1434.74.1892.5414.0781.26
2021-05-1733.894.328-2.3344.8991.30
2021-05-1835.114.5093.6006.1971.35
2021-05-1934.954.706-0.4566.7501.41
2021-05-2037.35.1116.72413.0471.53
2021-05-2138.025.4561.93010.8851.64
2021-05-2445.726.18020.25218.9901.85
2021-05-2542.696.425-6.6276.8901.93
2021-05-2643.276.7281.3598.4092.02
2021-05-2741.16.907-5.0155.2232.07
2021-05-2840.527.059-1.4114.5012.12
2021-05-3144.67.41410.0699.5512.22
2021-06-0146.587.8654.43911.6142.36
2021-06-0247.48.1981.7608.4372.46
2021-06-0346.438.449-2.0466.4772.53
2021-06-0447.38.7221.8746.9352.62
2021-06-0748.438.9162.3894.8202.67
2021-06-0846.029.073-4.9764.0882.72
2021-06-0945.389.229-1.3914.1292.77
2021-06-1046.569.4622.6005.9942.84
2021-06-1149.910.0067.17413.0803.00
2021-06-1549.310.310-1.2027.3953.09
2021-06-1645.8210.720-7.05910.7513.22
2021-06-1746.6510.8411.8113.1213.25
2021-06-1847.0611.0360.8794.9523.31
2021-06-2148.3411.3042.7206.6723.39
2021-06-2247.511.499-1.7384.9233.45
2021-06-2348.311.6901.6844.7373.51
2021-06-2450.4412.1164.64710.1243.63
2021-06-2549.8212.380-1.2296.3643.71
2021-06-2854.512.8839.39411.0803.86
2021-06-2956.9513.2744.4958.2393.98
2021-06-3055.9513.429-1.7563.3364.03
2021-07-0155.0713.717-1.5736.2564.11
2021-07-0258.9214.4986.99115.9254.35
2021-07-0564.1614.9878.8939.1314.50
2021-07-0665.5215.3932.1207.4354.62
2021-07-076815.8863.7858.7154.77
2021-07-0867.616.364-0.5888.4854.91
2021-07-0965.1616.683-3.6095.8585.00
2021-07-1267.2117.1563.1468.4565.15
2021-07-1368.817.5172.3666.2945.26
2021-07-1467.9917.849-0.3525.8635.35
2021-07-1565.3918.272-3.8247.7515.48
2021-07-1663.3818.653-3.0747.2185.60
2021-07-1963.3418.861-0.0633.9445.66
2021-07-2064.3819.0721.6423.9315.72
2021-07-2164.8619.2470.7463.2465.77
2021-07-2261.819.739-4.7189.5445.92
2021-07-2359.9920.038-2.9295.9876.01
2021-07-2661.0320.3661.7346.4516.11
2021-07-2756.8620.763-6.8338.3736.23
2021-07-2854.6921.084-3.8167.0356.33
2021-07-2963.2821.96415.70716.6946.59
2021-07-3066.222.3884.6147.6806.72
2021-08-0267.9522.8582.6448.3086.86
2021-08-0364.3923.383-5.2399.7877.01
2021-08-0464.4523.5830.0933.7277.08
2021-08-0561.723.908-4.2676.3157.17
2021-08-0661.524.105-0.3243.8417.23
2021-08-0964.4124.5504.7328.2937.37
2021-08-1066.8524.9833.7887.7787.50
2021-08-1180.2226.48320.00022.4387.95
2021-08-1277.8726.932-2.9296.9188.08
2021-08-1378.3327.4810.5918.3998.24
2021-08-1673.3527.986-6.3588.2738.40
2021-08-1772.3128.252-1.4184.4048.48
2021-08-1872.3828.6820.0977.1368.60
2021-08-1972.528.9970.1665.2098.70
2021-08-2073.4129.3201.2555.2838.80
2021-08-237829.8656.2538.3918.96
2021-08-2478.730.4210.8978.4749.13
2021-08-2575.8530.814-3.6216.2139.24
2021-08-2673.4731.143-3.1385.3799.34
2021-08-2773.131.409-0.5044.3699.42
2021-08-3073.4631.9440.4928.7289.58
2021-08-3176.1832.3333.7036.1399.70
2021-09-0171.0832.909-6.6959.7149.87
2021-09-0275.0533.2785.5855.9099.98
2021-09-0371.733.932-4.46410.93910.18
2021-09-0670.7934.423-1.2698.32610.33
2021-09-0770.8534.6770.0854.30910.40
2021-09-0871.735.0491.2006.22410.51
2021-09-0968.7535.315-4.1144.64410.59
2021-09-1070.4635.6432.4875.57110.69
2021-09-1363.9136.323-9.29612.77310.90
2021-09-1463.2436.528-1.0483.89610.96
2021-09-1564.7936.7722.4514.52211.03
2021-09-1663.6137.109-1.8216.35911.13
2021-09-1764.4237.2671.2732.94011.18
2021-09-2265.8737.5812.2515.71311.27
2021-09-2374.8138.41913.57213.45111.53
2021-09-2467.8538.938-9.3049.17011.68
2021-09-2765.5839.316-3.3466.91211.79
2021-09-2867.9139.7553.5537.76211.93
2021-09-2965.4640.029-3.6085.03612.01
2021-09-306740.1962.3532.97912.06
2021-10-0863.7740.606-4.8217.71612.18
2021-10-1161.2440.880-3.9675.37912.26
2021-10-1255.8641.397-8.78511.10412.42
2021-10-1357.1641.6532.3275.37112.50
2021-10-1458.1541.9321.7325.75612.58
2021-10-1557.242.117-1.6343.88712.64
2021-10-1858.7742.4542.7456.87112.74
2021-10-1959.2842.6580.8684.13512.80
2021-10-2060.2842.8771.6874.36912.86
2021-10-2158.8743.161-2.3395.77312.95
2021-10-225843.326-1.4783.41413.00
2021-10-2561.8343.7796.6038.79313.13
2021-10-2663.6344.2552.9118.97613.28
2021-10-2764.7344.5341.7295.18613.36
2021-10-2863.444.876-2.0556.45813.46
2021-10-2962.7845.099-0.9784.27413.53
2021-11-0164.0845.5572.0718.57013.67
2021-11-0260.3445.909-5.8367.00713.77
2021-11-0360.3546.1460.0174.70713.84
2021-11-046446.5986.0488.48413.98
2021-11-0562.746.843-2.0314.67214.05
2021-11-086147.096-2.7114.99214.13
2021-11-0963.8747.4194.7056.06614.23
2021-11-1064.3947.7130.8145.48014.31
2021-11-1166.0747.9922.6095.06314.40
2021-11-1276.0749.12515.13517.87514.74
2021-11-1578.650.0013.32613.36915.00
2021-11-1675.250.541-4.3268.62615.16
2021-11-1772.6150.927-3.4446.37015.28
2021-11-1871.2451.254-1.8875.50915.38
2021-11-1970.3851.402-1.2072.52715.42
2021-11-2277.352.1569.83211.70815.65
2021-11-2374.5552.507-3.5585.64015.75
2021-11-2475.652.7601.4084.02415.83
2021-11-2575.6653.0760.0795.01315.92
2021-11-2671.4553.546-5.5647.89116.06
2021-11-297353.9792.1697.12416.19
2021-11-3071.8254.160-1.6163.01416.25
2021-12-0174.7554.4554.0804.74816.34
2021-12-0275.4954.8070.9905.59216.44
2021-12-0374.955.355-0.7828.78316.61
2021-12-0671.2255.702-4.9135.83416.71
2021-12-0771.755.9910.6744.84416.80
2021-12-0872.556.1551.1162.72016.85
2021-12-0972.5156.4180.0144.34516.93
2021-12-1074.7656.7303.1035.00617.02
2021-12-1380.4957.5197.66511.77117.26
2021-12-1479.8457.716-0.8082.95717.31
2021-12-1585.9158.5417.60311.52317.56
2021-12-1686.1458.8290.2684.00417.65
2021-12-1781.9159.280-4.9116.61717.78
2021-12-2079.659.540-2.8203.91917.86
2021-12-2179.3959.868-0.2644.96217.96
2021-12-2279.4260.0740.0383.11118.02
2021-12-2380.660.3881.4864.67118.12
2021-12-2478.360.700-2.8544.77718.21
2021-12-2776.0761.342-2.84810.12818.40
2021-12-2873.361.777-3.6417.12518.53
2021-12-2972.9562.006-0.4773.76518.60
2021-12-3074.8462.2402.5913.75618.67
2021-12-3173.5962.579-1.6705.51818.77
2022-01-0471.462.771-2.9763.23418.83
2022-01-0569.2763.054-2.9834.90218.92
2022-01-0672.963.4925.2407.20419.05
2022-01-0771.563.759-1.9204.48619.13
2022-01-1072.864.1641.8186.67119.25
2022-01-1171.4664.398-1.8413.94219.32
2022-01-1272.5564.6851.5254.74419.41
2022-01-1370.564.944-2.8264.41119.48
2022-01-1470.2265.102-0.3972.69519.53
2022-01-1770.6365.2450.5842.42119.57
2022-01-1871.9465.6251.8556.34319.69
2022-01-1967.1766.110-6.6318.66019.83
2022-01-2066.0966.379-1.6084.89819.91
2022-01-2164.9266.612-1.7704.29719.98
2022-01-2464.6266.805-0.4623.58920.04
2022-01-2561.8867.068-4.2405.09120.12
2022-01-2662.8567.2291.5683.08720.17
2022-01-2759.9267.560-4.6626.61920.27
2022-01-2859.667.720-0.5343.22120.32
2022-02-0763.4868.0686.5106.57720.42
2022-02-0865.3868.3352.9934.91520.50
2022-02-0964.4468.469-1.4382.49320.54
2022-02-1065.6468.7271.8624.71820.62
2022-02-1167.0469.1472.1337.51120.74
2022-02-1466.8369.532-0.3136.90620.86
2022-02-1565.5269.706-1.9603.20220.91
2022-02-1663.9769.939-2.3664.36520.98
2022-02-1764.7370.1581.1884.04921.05
2022-02-1862.9170.345-2.8123.58421.10
2022-02-2163.2470.4380.5251.74921.13
2022-02-2262.7370.844-0.8067.78021.25
2022-02-2364.4171.0672.6784.14521.32
2022-02-2463.171.371-2.0345.79121.41
2022-02-2564.5771.5632.3303.56621.47
2022-02-2864.4271.773-0.2323.91821.53
2022-03-0167.5372.0404.8284.73521.61
2022-03-0267.272.193-0.4892.74021.66
2022-03-0366.3272.323-1.3102.35121.70
2022-03-0465.8372.514-0.7393.48321.75
2022-03-0763.7672.787-3.1445.13421.84
2022-03-0860.7173.115-4.7846.47721.93
2022-03-0960.5373.497-0.2967.57722.05
2022-03-106674.0939.03710.83822.23
2022-03-1167.274.3651.8184.84822.31
2022-03-1463.574.683-5.5066.01222.40
2022-03-1564.8875.1052.1737.81122.53
2022-03-1665.375.4660.6476.62822.64
2022-03-1765.475.7270.1534.79322.72
2022-03-1863.7476.037-2.5385.84122.81
2022-03-2162.9976.202-1.1773.13822.86
2022-03-2261.8976.364-1.7463.14322.91
2022-03-2362.9276.5801.6644.12022.97
2022-03-2460.4676.843-3.9105.21323.05
2022-03-2558.5277.052-3.2094.30023.12
2022-03-2856.9377.389-2.7177.09223.22
2022-03-2956.9177.582-0.0354.07523.27
2022-03-3058.677.7852.9704.16423.34
2022-03-3158.1977.925-0.7002.88423.38
2022-04-0157.6178.061-0.9972.83623.42
2022-04-0656.0178.214-2.7773.26323.46
2022-04-0754.3578.498-2.9646.26723.55
2022-04-0852.5178.713-3.3854.93123.61
2022-04-1149.8878.968-5.0096.13223.69
2022-04-1248.2379.186-3.3085.41323.76
2022-04-1343.8879.506-9.0198.75023.85
2022-04-1442.7879.701-2.5075.46923.91
2022-04-1542.279.847-1.3564.16123.95
2022-04-1843.6980.1313.5317.79624.04
2022-04-1943.5180.270-0.4123.84524.08
2022-04-2042.4880.396-2.3673.56224.12
2022-04-2140.3580.614-5.0146.47424.18
2022-04-2240.3280.735-0.0743.59424.22
2022-04-2536.2981.040-9.99510.09424.31
2022-04-2635.3581.207-2.5905.67624.36
2022-04-2738.7581.5489.61810.55224.46
2022-04-2837.0781.700-4.3354.90324.51
2022-04-2938.881.9804.6678.68624.59
2022-05-0539.5282.2011.8566.70124.66
2022-05-0638.5482.312-2.4803.46724.69
2022-05-0939.1682.4701.6094.82624.74
2022-05-1041.2482.7265.3127.45724.82
2022-05-1143.0283.0354.3168.60824.91
2022-05-1242.2983.318-1.6978.04325.00
2022-05-1341.8883.443-0.9693.57125.03
2022-05-1642.0383.6020.3584.53725.08
2022-05-1741.9983.712-0.0953.16425.11
2022-05-1841.5283.800-1.1192.52425.14
2022-05-1943.784.1145.2508.62225.23
2022-05-2043.0984.285-1.3964.76025.29
2022-05-2343.1484.4130.1163.57425.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎