券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-25 | 31.2 | 0 | 0 | 0 | 0 |
| 2021-06-25 | 31.89 | 0.494 | 2.212 | 18.590 | 0.15 |
| 2021-06-28 | 30.85 | 0.893 | -1.122 | 15.513 | 0.27 |
| 2021-06-29 | 29.07 | 1.271 | -5.770 | 15.592 | 0.38 |
| 2021-06-30 | 29.9 | 1.592 | 2.855 | 12.900 | 0.48 |
| 2021-07-01 | 26 | 1.915 | -13.043 | 14.916 | 0.57 |
| 2021-07-02 | 23.54 | 2.070 | -9.462 | 7.885 | 0.62 |
| 2021-07-05 | 23.49 | 2.150 | -0.212 | 4.121 | 0.65 |
| 2021-07-06 | 25.15 | 2.336 | 7.067 | 8.855 | 0.70 |
| 2021-07-07 | 24.24 | 2.461 | -3.618 | 6.163 | 0.74 |
| 2021-07-08 | 23.04 | 2.534 | -4.950 | 3.837 | 0.76 |
| 2021-07-09 | 23.22 | 2.579 | 0.781 | 2.300 | 0.77 |
| 2021-07-12 | 23.15 | 2.603 | -0.301 | 1.249 | 0.78 |
| 2021-07-13 | 22.98 | 2.633 | -0.734 | 1.555 | 0.79 |
| 2021-07-14 | 22.83 | 2.669 | -0.739 | 1.913 | 0.80 |
| 2021-07-15 | 22.14 | 2.736 | -3.022 | 3.636 | 0.82 |
| 2021-07-16 | 21.6 | 2.804 | -2.439 | 3.749 | 0.84 |
| 2021-07-19 | 22.16 | 2.903 | 2.593 | 5.370 | 0.87 |
| 2021-07-20 | 21.95 | 3.003 | -0.948 | 5.505 | 0.90 |
| 2021-07-21 | 21.96 | 3.056 | 0.046 | 2.870 | 0.92 |
| 2021-07-22 | 21.4 | 3.118 | -2.550 | 3.506 | 0.94 |
| 2021-07-23 | 20.67 | 3.188 | -3.411 | 4.019 | 0.96 |
| 2021-07-26 | 20.29 | 3.242 | -1.838 | 3.193 | 0.97 |
| 2021-07-27 | 19.71 | 3.308 | -2.859 | 4.041 | 0.99 |
| 2021-07-28 | 20.35 | 3.416 | 3.247 | 6.342 | 1.02 |
| 2021-07-29 | 21.29 | 3.555 | 4.619 | 7.862 | 1.07 |
| 2021-07-30 | 20.35 | 3.622 | -4.415 | 3.946 | 1.09 |
| 2021-08-02 | 20.26 | 3.664 | -0.442 | 2.457 | 1.10 |
| 2021-08-03 | 20.91 | 3.737 | 3.208 | 4.195 | 1.12 |
| 2021-08-04 | 20.47 | 3.773 | -2.104 | 2.104 | 1.13 |
| 2021-08-05 | 20.72 | 3.840 | 1.221 | 3.908 | 1.15 |
| 2021-08-06 | 19.93 | 3.916 | -3.813 | 4.585 | 1.17 |
| 2021-08-09 | 20.29 | 3.952 | 1.806 | 2.107 | 1.19 |
| 2021-08-10 | 20.58 | 3.990 | 1.429 | 2.218 | 1.20 |
| 2021-08-11 | 20.95 | 4.036 | 1.798 | 2.672 | 1.21 |
| 2021-08-12 | 20.59 | 4.123 | -1.718 | 5.060 | 1.24 |
| 2021-08-13 | 21.17 | 4.183 | 2.817 | 3.400 | 1.25 |
| 2021-08-16 | 22.68 | 4.359 | 7.133 | 9.306 | 1.31 |
| 2021-08-17 | 22.08 | 4.461 | -2.646 | 5.511 | 1.34 |
| 2021-08-18 | 22.58 | 4.546 | 2.264 | 4.529 | 1.36 |
| 2021-08-19 | 21.21 | 4.653 | -6.067 | 6.067 | 1.40 |
| 2021-08-20 | 21.22 | 4.714 | 0.047 | 3.442 | 1.41 |
| 2021-08-23 | 21.65 | 4.771 | 2.026 | 3.157 | 1.43 |
| 2021-08-24 | 21.8 | 4.814 | 0.693 | 2.402 | 1.44 |
| 2021-08-25 | 21.88 | 4.875 | 0.367 | 3.303 | 1.46 |
| 2021-08-26 | 21.26 | 4.951 | -2.834 | 4.296 | 1.49 |
| 2021-08-27 | 20.8 | 5.016 | -2.164 | 3.763 | 1.50 |
| 2021-08-30 | 20.29 | 5.078 | -2.452 | 3.654 | 1.52 |
| 2021-08-31 | 20.52 | 5.117 | 1.134 | 2.316 | 1.54 |
| 2021-09-01 | 20.8 | 5.166 | 1.365 | 2.827 | 1.55 |
| 2021-09-02 | 21.03 | 5.225 | 1.106 | 3.317 | 1.57 |
| 2021-09-03 | 21.02 | 5.278 | -0.048 | 3.043 | 1.58 |
| 2021-09-06 | 21.18 | 5.313 | 0.761 | 1.998 | 1.59 |
| 2021-09-07 | 21.53 | 5.366 | 1.653 | 2.975 | 1.61 |
| 2021-09-08 | 21.22 | 5.416 | -1.440 | 2.787 | 1.62 |
| 2021-09-09 | 21.01 | 5.441 | -0.990 | 1.461 | 1.63 |
| 2021-09-10 | 21.16 | 5.472 | 0.714 | 1.761 | 1.64 |
| 2021-09-13 | 20.72 | 5.515 | -2.079 | 2.457 | 1.65 |
| 2021-09-14 | 20.37 | 5.555 | -1.689 | 2.365 | 1.67 |
| 2021-09-15 | 20.38 | 5.581 | 0.049 | 1.522 | 1.67 |
| 2021-09-16 | 20.65 | 5.623 | 1.325 | 2.453 | 1.69 |
| 2021-09-17 | 20.25 | 5.679 | -1.937 | 3.341 | 1.70 |
| 2021-09-22 | 20.05 | 5.718 | -0.988 | 2.321 | 1.72 |
| 2021-09-23 | 20.17 | 5.742 | 0.599 | 1.397 | 1.72 |
| 2021-09-24 | 19.8 | 5.786 | -1.834 | 2.677 | 1.74 |
| 2021-09-27 | 19.3 | 5.862 | -2.525 | 4.747 | 1.76 |
| 2021-09-28 | 19.3 | 5.879 | 0.000 | 1.036 | 1.76 |
| 2021-09-29 | 18.53 | 5.942 | -3.990 | 4.093 | 1.78 |
| 2021-09-30 | 18.69 | 5.967 | 0.863 | 1.619 | 1.79 |
| 2021-10-08 | 19.17 | 6.006 | 2.568 | 2.408 | 1.80 |
| 2021-10-11 | 19.29 | 6.025 | 0.626 | 1.200 | 1.81 |
| 2021-10-12 | 19.32 | 6.058 | 0.156 | 2.074 | 1.82 |
| 2021-10-13 | 20.27 | 6.134 | 4.917 | 4.503 | 1.84 |
| 2021-10-14 | 20 | 6.167 | -1.332 | 1.973 | 1.85 |
| 2021-10-15 | 19.85 | 6.202 | -0.750 | 2.100 | 1.86 |
| 2021-10-18 | 19.79 | 6.230 | -0.302 | 1.662 | 1.87 |
| 2021-10-19 | 19.68 | 6.259 | -0.556 | 1.819 | 1.88 |
| 2021-10-20 | 19.33 | 6.295 | -1.778 | 2.185 | 1.89 |
| 2021-10-21 | 19.52 | 6.346 | 0.983 | 3.156 | 1.90 |
| 2021-10-22 | 19.49 | 6.389 | -0.154 | 2.664 | 1.92 |
| 2021-10-25 | 19.15 | 6.428 | -1.744 | 2.463 | 1.93 |
| 2021-10-26 | 19.3 | 6.459 | 0.783 | 1.880 | 1.94 |
| 2021-10-27 | 18.78 | 6.522 | -2.694 | 4.041 | 1.96 |
| 2021-10-28 | 18.39 | 6.562 | -2.077 | 2.609 | 1.97 |
| 2021-10-29 | 19.18 | 6.731 | 4.296 | 10.549 | 2.02 |
| 2021-11-01 | 19.32 | 6.799 | 0.730 | 4.275 | 2.04 |
| 2021-11-02 | 18.82 | 6.869 | -2.588 | 4.451 | 2.06 |
| 2021-11-03 | 19.17 | 6.904 | 1.860 | 2.179 | 2.07 |
| 2021-11-04 | 19.35 | 6.930 | 0.939 | 1.617 | 2.08 |
| 2021-11-05 | 19.56 | 7.013 | 1.085 | 5.116 | 2.10 |
| 2021-11-08 | 20.11 | 7.085 | 2.812 | 4.243 | 2.13 |
| 2021-11-09 | 20.66 | 7.152 | 2.735 | 3.928 | 2.15 |
| 2021-11-10 | 20.83 | 7.198 | 0.823 | 2.662 | 2.16 |
| 2021-11-11 | 21.4 | 7.277 | 2.736 | 4.417 | 2.18 |
| 2021-11-12 | 21.35 | 7.328 | -0.234 | 2.850 | 2.20 |
| 2021-11-15 | 22.11 | 7.412 | 3.560 | 4.543 | 2.22 |
| 2021-11-16 | 21.3 | 7.513 | -3.664 | 5.699 | 2.25 |
| 2021-11-17 | 21.57 | 7.585 | 1.268 | 4.038 | 2.28 |
| 2021-11-18 | 21 | 7.659 | -2.643 | 4.219 | 2.30 |
| 2021-11-19 | 21.58 | 7.744 | 2.762 | 4.714 | 2.32 |
| 2021-11-22 | 21.48 | 7.782 | -0.463 | 2.132 | 2.33 |
| 2021-11-23 | 21.8 | 7.883 | 1.490 | 5.540 | 2.36 |
| 2021-11-24 | 23.33 | 8.027 | 7.018 | 7.431 | 2.41 |
| 2021-11-25 | 22.57 | 8.104 | -3.258 | 4.072 | 2.43 |
| 2021-11-26 | 23.3 | 8.260 | 3.234 | 8.064 | 2.48 |
| 2021-11-29 | 22.85 | 8.345 | -1.931 | 4.421 | 2.50 |
| 2021-11-30 | 22.26 | 8.419 | -2.582 | 4.026 | 2.53 |
| 2021-12-01 | 22.41 | 8.479 | 0.674 | 3.190 | 2.54 |
| 2021-12-02 | 21.33 | 8.577 | -4.819 | 5.533 | 2.57 |
| 2021-12-03 | 21.04 | 8.630 | -1.360 | 3.000 | 2.59 |
| 2021-12-06 | 20.44 | 8.705 | -2.852 | 4.420 | 2.61 |
| 2021-12-07 | 20.51 | 8.744 | 0.342 | 2.299 | 2.62 |
| 2021-12-08 | 20.67 | 8.789 | 0.780 | 2.584 | 2.64 |
| 2021-12-09 | 21 | 8.862 | 1.597 | 4.161 | 2.66 |
| 2021-12-10 | 21.1 | 8.908 | 0.476 | 2.619 | 2.67 |
| 2021-12-13 | 21.25 | 8.948 | 0.711 | 2.275 | 2.68 |
| 2021-12-14 | 21.15 | 8.979 | -0.471 | 1.741 | 2.69 |
| 2021-12-15 | 21.3 | 9.010 | 0.709 | 1.749 | 2.70 |
| 2021-12-16 | 21.89 | 9.073 | 2.770 | 3.474 | 2.72 |
| 2021-12-17 | 21.27 | 9.131 | -2.832 | 3.289 | 2.74 |
| 2021-12-20 | 20.9 | 9.195 | -1.740 | 3.667 | 2.76 |
| 2021-12-21 | 21.47 | 9.260 | 2.727 | 3.589 | 2.78 |
| 2021-12-22 | 21.41 | 9.299 | -0.279 | 2.189 | 2.79 |
| 2021-12-23 | 20.48 | 9.413 | -4.344 | 6.726 | 2.82 |
| 2021-12-24 | 19.87 | 9.484 | -2.979 | 4.248 | 2.85 |
| 2021-12-27 | 19.8 | 9.532 | -0.352 | 2.919 | 2.86 |
| 2021-12-28 | 20.08 | 9.587 | 1.414 | 3.283 | 2.88 |
| 2021-12-29 | 20.02 | 9.630 | -0.299 | 2.590 | 2.89 |
| 2021-12-30 | 20.24 | 9.683 | 1.099 | 3.147 | 2.90 |
| 2021-12-31 | 20.48 | 9.725 | 1.186 | 2.470 | 2.92 |
| 2022-01-04 | 21.04 | 9.781 | 2.734 | 3.174 | 2.93 |
| 2022-01-05 | 21.19 | 9.827 | 0.713 | 2.614 | 2.95 |
| 2022-01-06 | 21.59 | 9.913 | 1.888 | 4.766 | 2.97 |
| 2022-01-07 | 21.41 | 9.976 | -0.834 | 3.566 | 2.99 |
| 2022-01-10 | 21.99 | 10.053 | 2.709 | 4.157 | 3.02 |
| 2022-01-11 | 22.3 | 10.124 | 1.410 | 3.820 | 3.04 |
| 2022-01-12 | 22.59 | 10.197 | 1.300 | 3.901 | 3.06 |
| 2022-01-13 | 22.51 | 10.236 | -0.354 | 2.081 | 3.07 |
| 2022-01-14 | 21.89 | 10.301 | -2.754 | 3.554 | 3.09 |
| 2022-01-17 | 22.64 | 10.372 | 3.426 | 3.746 | 3.11 |
| 2022-01-18 | 22.1 | 10.445 | -2.385 | 3.975 | 3.13 |
| 2022-01-19 | 22.87 | 10.544 | 3.484 | 5.204 | 3.16 |
| 2022-01-20 | 21.74 | 10.647 | -4.941 | 5.684 | 3.19 |
| 2022-01-21 | 21.32 | 10.725 | -1.932 | 4.416 | 3.22 |
| 2022-01-24 | 20.78 | 10.775 | -2.533 | 2.861 | 3.23 |
| 2022-01-25 | 19.71 | 10.877 | -5.149 | 6.208 | 3.26 |
| 2022-01-26 | 19.87 | 10.920 | 0.812 | 2.588 | 3.28 |
| 2022-01-27 | 19.2 | 10.973 | -3.372 | 3.322 | 3.29 |
| 2022-01-28 | 19.72 | 11.029 | 2.708 | 3.438 | 3.31 |
| 2022-02-07 | 19.88 | 11.069 | 0.811 | 2.383 | 3.32 |
| 2022-02-08 | 20.66 | 11.195 | 3.924 | 7.344 | 3.36 |
| 2022-02-09 | 21.17 | 11.267 | 2.469 | 4.066 | 3.38 |
| 2022-02-10 | 22.77 | 11.681 | 7.558 | 21.823 | 3.50 |
| 2022-02-11 | 22.61 | 11.808 | -0.703 | 6.719 | 3.54 |
| 2022-02-14 | 22.94 | 11.948 | 1.460 | 7.342 | 3.58 |
| 2022-02-15 | 22.36 | 12.028 | -2.528 | 4.272 | 3.61 |
| 2022-02-16 | 22.68 | 12.102 | 1.431 | 3.936 | 3.63 |
| 2022-02-17 | 22.19 | 12.179 | -2.160 | 4.145 | 3.65 |
| 2022-02-18 | 22.04 | 12.219 | -0.676 | 2.208 | 3.67 |
| 2022-02-21 | 23.16 | 12.373 | 5.082 | 7.940 | 3.71 |
| 2022-02-22 | 22.98 | 12.435 | -0.777 | 3.282 | 3.73 |
| 2022-02-23 | 22.41 | 12.530 | -2.480 | 5.091 | 3.76 |
| 2022-02-24 | 21.07 | 12.688 | -5.979 | 8.969 | 3.81 |
| 2022-02-25 | 22.02 | 12.826 | 4.509 | 7.499 | 3.85 |
| 2022-02-28 | 21.9 | 12.933 | -0.545 | 5.904 | 3.88 |
| 2022-03-01 | 21.72 | 12.970 | -0.822 | 2.055 | 3.89 |
| 2022-03-02 | 22.25 | 13.029 | 2.440 | 3.131 | 3.91 |
| 2022-03-03 | 21.73 | 13.093 | -2.337 | 3.551 | 3.93 |
| 2022-03-04 | 22.88 | 13.224 | 5.292 | 6.903 | 3.97 |
| 2022-03-07 | 27.46 | 13.720 | 20.017 | 21.678 | 4.12 |
| 2022-03-08 | 25.03 | 14.122 | -8.849 | 19.228 | 4.24 |
| 2022-03-09 | 26.07 | 14.402 | 4.155 | 12.905 | 4.32 |
| 2022-03-10 | 25.83 | 14.603 | -0.921 | 9.359 | 4.38 |
| 2022-03-11 | 24.01 | 14.726 | -7.046 | 6.117 | 4.42 |
| 2022-03-14 | 22.23 | 14.875 | -7.414 | 8.038 | 4.46 |
| 2022-03-15 | 20.61 | 15.017 | -7.287 | 8.277 | 4.51 |
| 2022-03-16 | 20.97 | 15.108 | 1.747 | 5.192 | 4.53 |
| 2022-03-17 | 21.92 | 15.246 | 4.530 | 7.582 | 4.57 |
| 2022-03-18 | 21.82 | 15.312 | -0.456 | 3.650 | 4.59 |
| 2022-03-21 | 22.61 | 15.391 | 3.621 | 4.170 | 4.62 |
| 2022-03-22 | 22.17 | 15.445 | -1.946 | 2.919 | 4.63 |
| 2022-03-23 | 21.66 | 15.494 | -2.300 | 2.706 | 4.65 |
| 2022-03-24 | 22.2 | 15.605 | 2.493 | 6.002 | 4.68 |
| 2022-03-25 | 21.9 | 15.699 | -1.351 | 5.180 | 4.71 |
| 2022-03-28 | 21.03 | 15.814 | -3.973 | 6.530 | 4.74 |
| 2022-03-29 | 20.59 | 15.916 | -2.092 | 5.944 | 4.77 |
| 2022-03-30 | 20.6 | 15.958 | 0.049 | 2.477 | 4.79 |
| 2022-03-31 | 20.82 | 16.033 | 1.068 | 4.320 | 4.81 |
| 2022-04-01 | 20.2 | 16.079 | -2.978 | 2.738 | 4.82 |
| 2022-04-06 | 20.6 | 16.139 | 1.980 | 3.465 | 4.84 |
| 2022-04-07 | 19.95 | 16.212 | -3.155 | 4.417 | 4.86 |
| 2022-04-08 | 19.6 | 16.284 | -1.754 | 4.411 | 4.89 |
| 2022-04-11 | 19.11 | 16.349 | -2.500 | 4.082 | 4.90 |
| 2022-04-12 | 19.45 | 16.389 | 1.779 | 2.459 | 4.92 |
| 2022-04-13 | 18.92 | 16.439 | -2.725 | 3.188 | 4.93 |
| 2022-04-14 | 19.03 | 16.475 | 0.581 | 2.273 | 4.94 |
| 2022-04-15 | 18.33 | 16.540 | -3.678 | 4.256 | 4.96 |
| 2022-04-18 | 18.71 | 16.614 | 2.073 | 4.692 | 4.98 |
| 2022-04-19 | 18.77 | 16.666 | 0.321 | 3.367 | 5.00 |
| 2022-04-20 | 19.21 | 16.722 | 2.344 | 3.463 | 5.02 |
| 2022-04-21 | 19.97 | 16.853 | 3.956 | 7.913 | 5.06 |
| 2022-04-22 | 20.99 | 17.045 | 5.108 | 10.966 | 5.11 |
| 2022-04-25 | 18.08 | 17.235 | -13.864 | 12.625 | 5.17 |
| 2022-04-26 | 17.14 | 17.419 | -5.199 | 12.832 | 5.23 |
| 2022-04-27 | 18.54 | 17.536 | 8.168 | 7.585 | 5.26 |
| 2022-04-28 | 17.96 | 17.631 | -3.128 | 6.365 | 5.29 |
| 2022-04-29 | 18.98 | 17.739 | 5.679 | 6.849 | 5.32 |
| 2022-05-05 | 19.82 | 17.840 | 4.426 | 6.059 | 5.35 |
| 2022-05-06 | 20.05 | 17.953 | 1.160 | 6.811 | 5.39 |
| 2022-05-09 | 20.63 | 18.031 | 2.893 | 4.539 | 5.41 |
| 2022-05-10 | 21.36 | 18.121 | 3.539 | 5.041 | 5.44 |
| 2022-05-11 | 22.86 | 18.342 | 7.022 | 11.610 | 5.50 |
| 2022-05-12 | 22.89 | 18.426 | 0.131 | 4.374 | 5.53 |
| 2022-05-13 | 22.46 | 18.492 | -1.879 | 3.539 | 5.55 |
| 2022-05-16 | 22.12 | 18.564 | -1.514 | 3.918 | 5.57 |
| 2022-05-17 | 21.82 | 18.628 | -1.356 | 3.481 | 5.59 |
| 2022-05-18 | 22.3 | 18.706 | 2.200 | 4.216 | 5.61 |
| 2022-05-19 | 21.9 | 18.769 | -1.794 | 3.453 | 5.63 |
| 2022-05-20 | 21.91 | 18.815 | 0.046 | 2.511 | 5.64 |
| 2022-05-23 | 21.9 | 18.857 | -0.046 | 2.328 | 5.66 |