券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-02-28 | 76.16 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 65.76 | 0.882 | -13.655 | 16.098 | 0.26 |
| 2022-03-01 | 66.13 | 1.156 | -13.170 | 4.976 | 0.35 |
| 2022-03-02 | 64.63 | 1.302 | -2.268 | 2.707 | 0.39 |
| 2022-03-03 | 65.76 | 1.465 | 1.748 | 2.971 | 0.44 |
| 2022-03-04 | 66.05 | 1.746 | 0.441 | 5.109 | 0.52 |
| 2022-03-07 | 63.43 | 2.103 | -3.967 | 6.752 | 0.63 |
| 2022-03-08 | 59.94 | 2.371 | -5.502 | 5.360 | 0.71 |
| 2022-03-09 | 58.13 | 2.864 | -3.020 | 10.177 | 0.86 |
| 2022-03-10 | 58.26 | 3.039 | 0.224 | 3.613 | 0.91 |
| 2022-03-11 | 57.29 | 3.199 | -1.665 | 3.347 | 0.96 |
| 2022-03-14 | 54.4 | 3.363 | -5.045 | 3.613 | 1.01 |
| 2022-03-15 | 56.59 | 3.772 | 4.026 | 8.676 | 1.13 |
| 2022-03-16 | 57.18 | 4.078 | 1.043 | 6.415 | 1.22 |
| 2022-03-17 | 59.01 | 4.475 | 3.200 | 8.080 | 1.34 |
| 2022-03-18 | 58.86 | 4.694 | -0.254 | 4.474 | 1.41 |
| 2022-03-21 | 58.33 | 4.802 | -0.900 | 2.209 | 1.44 |
| 2022-03-22 | 56.43 | 4.979 | -3.257 | 3.772 | 1.49 |
| 2022-03-23 | 56.14 | 5.089 | -0.514 | 2.357 | 1.53 |
| 2022-03-24 | 55.09 | 5.192 | -1.870 | 2.227 | 1.56 |
| 2022-03-25 | 55.28 | 5.275 | 0.345 | 1.815 | 1.58 |
| 2022-03-28 | 54.59 | 5.366 | -1.248 | 1.990 | 1.61 |
| 2022-03-29 | 53.48 | 5.478 | -2.033 | 2.510 | 1.64 |
| 2022-03-30 | 54.99 | 5.605 | 2.823 | 2.786 | 1.68 |
| 2022-03-31 | 53.78 | 5.670 | -2.200 | 1.437 | 1.70 |
| 2022-04-01 | 52.69 | 5.747 | -2.027 | 1.766 | 1.72 |
| 2022-04-06 | 52.71 | 5.824 | 0.038 | 1.746 | 1.75 |
| 2022-04-07 | 50.95 | 6.000 | -3.339 | 4.155 | 1.80 |
| 2022-04-08 | 49.57 | 6.153 | -2.709 | 3.690 | 1.85 |
| 2022-04-11 | 46.63 | 6.397 | -5.931 | 6.294 | 1.92 |
| 2022-04-12 | 47.68 | 6.557 | 2.252 | 4.010 | 1.97 |
| 2022-04-13 | 49.63 | 7.021 | 4.090 | 11.221 | 2.11 |
| 2022-04-14 | 49.32 | 7.205 | -0.625 | 4.493 | 2.16 |
| 2022-04-15 | 48.71 | 7.365 | -1.237 | 3.933 | 2.21 |
| 2022-04-18 | 49.32 | 7.509 | 1.252 | 3.490 | 2.25 |
| 2022-04-19 | 49.63 | 7.607 | 0.629 | 2.372 | 2.28 |
| 2022-04-20 | 52.85 | 7.977 | 6.488 | 8.402 | 2.39 |
| 2022-04-21 | 50.01 | 8.363 | -5.374 | 9.272 | 2.51 |
| 2022-04-22 | 50.72 | 8.599 | 1.420 | 5.579 | 2.58 |
| 2022-04-25 | 47.8 | 8.802 | -5.757 | 5.106 | 2.64 |
| 2022-04-26 | 46 | 9.044 | -3.766 | 6.318 | 2.71 |
| 2022-04-27 | 48.8 | 9.445 | 6.087 | 9.848 | 2.83 |
| 2022-04-28 | 49.19 | 9.629 | 0.799 | 4.488 | 2.89 |
| 2022-04-29 | 50.89 | 9.868 | 3.456 | 5.631 | 2.96 |
| 2022-05-05 | 51.29 | 10.033 | 0.786 | 3.871 | 3.01 |
| 2022-05-06 | 50.81 | 10.194 | -0.936 | 3.802 | 3.06 |
| 2022-05-09 | 50.51 | 10.334 | -0.590 | 3.326 | 3.10 |
| 2022-05-10 | 53.25 | 10.715 | 5.425 | 8.592 | 3.21 |
| 2022-05-11 | 52.06 | 10.874 | -2.235 | 3.662 | 3.26 |
| 2022-05-12 | 52.22 | 10.999 | 0.307 | 2.862 | 3.30 |
| 2022-05-13 | 51.96 | 11.086 | -0.498 | 2.011 | 3.33 |
| 2022-05-16 | 51.28 | 11.194 | -1.309 | 2.521 | 3.36 |
| 2022-05-17 | 51.9 | 11.297 | 1.209 | 2.379 | 3.39 |
| 2022-05-18 | 51.59 | 11.369 | -0.597 | 1.696 | 3.41 |
| 2022-05-19 | 51.16 | 11.442 | -0.833 | 1.706 | 3.43 |
| 2022-05-20 | 51.64 | 11.509 | 0.938 | 1.544 | 3.45 |
| 2022-05-23 | 52.53 | 11.627 | 1.723 | 2.711 | 3.49 |