三峡新材融券券源 三峡新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.56	0	0	0	0
2020-04-28	2.5	0.016	-2.344	7.813	0.00
2020-04-29	2.47	0.021	-1.200	2.400	0.01
2020-04-30	2.54	0.036	2.834	6.883	0.01
2020-05-06	2.54	0.042	0.000	2.756	0.01
2020-05-07	2.54	0.047	0.000	2.756	0.01
2020-05-08	2.59	0.054	1.969	3.150	0.02
2020-05-11	2.56	0.060	-1.158	2.703	0.02
2020-05-12	2.46	0.069	-3.906	4.297	0.02
2020-05-13	2.45	0.073	-0.407	2.033	0.02
2020-05-14	2.45	0.079	0.000	2.857	0.02
2020-05-15	2.43	0.082	-0.816	1.633	0.02
2020-05-18	2.42	0.085	-0.412	1.235	0.03
2020-05-19	2.45	0.087	1.240	1.240	0.03
2020-05-20	2.41	0.092	-1.633	2.449	0.03
2020-05-21	2.34	0.099	-2.905	3.734	0.03
2020-05-22	2.33	0.106	-0.427	3.419	0.03
2020-05-25	2.26	0.113	-3.004	3.863	0.03
2020-05-26	2.33	0.121	3.097	3.982	0.04
2020-05-27	2.31	0.126	-0.858	2.575	0.04
2020-05-28	2.31	0.133	0.000	3.463	0.04
2020-05-29	2.34	0.139	1.299	3.463	0.04
2020-06-01	2.42	0.146	3.419	3.419	0.04
2020-06-02	2.48	0.154	2.479	3.719	0.05
2020-06-03	2.45	0.158	-1.210	2.016	0.05
2020-06-04	2.49	0.163	1.633	2.449	0.05
2020-06-05	2.74	0.167	10.040	1.606	0.05
2020-06-08	2.58	0.182	-5.839	7.299	0.05
2020-06-09	2.58	0.191	0.000	3.876	0.06
2020-06-10	2.52	0.197	-2.326	2.713	0.06
2020-06-11	2.46	0.204	-2.381	3.571	0.06
2020-06-12	2.43	0.211	-1.220	3.659	0.06
2020-06-15	2.44	0.218	0.412	3.292	0.07
2020-06-16	2.49	0.222	2.049	2.049	0.07
2020-06-17	2.5	0.229	0.402	3.213	0.07
2020-06-18	2.51	0.235	0.400	2.800	0.07
2020-06-19	2.5	0.237	-0.398	1.195	0.07
2020-06-22	2.54	0.246	1.600	4.000	0.07
2020-06-23	2.49	0.250	-1.969	1.969	0.07
2020-06-24	2.43	0.255	-2.410	2.811	0.08
2020-06-29	2.38	0.261	-2.058	2.881	0.08
2020-06-30	2.4	0.265	0.840	1.681	0.08
2020-07-01	2.42	0.267	0.833	1.250	0.08
2020-07-02	2.5	0.276	3.306	4.132	0.08
2020-07-03	2.55	0.282	2.000	2.800	0.08
2020-07-06	2.68	0.295	5.098	5.882	0.09
2020-07-07	2.66	0.304	-0.746	4.104	0.09
2020-07-08	2.69	0.313	1.128	4.135	0.09
2020-07-09	2.77	0.322	2.974	3.717	0.10
2020-07-10	2.7	0.327	-2.527	2.527	0.10
2020-07-13	2.79	0.337	3.333	4.074	0.10
2020-07-14	2.83	0.355	1.434	7.527	0.11
2020-07-15	2.72	0.367	-3.887	5.654	0.11
2020-07-16	2.59	0.380	-4.779	5.882	0.11
2020-07-17	2.57	0.387	-0.772	3.089	0.12
2020-07-20	2.69	0.395	4.669	3.891	0.12
2020-07-21	2.7	0.400	0.372	1.859	0.12
2020-07-22	2.69	0.405	-0.370	2.222	0.12
2020-07-23	2.63	0.411	-2.230	2.974	0.12
2020-07-24	2.58	0.422	-1.901	4.943	0.13
2020-07-27	2.58	0.430	0.000	3.876	0.13
2020-07-28	2.57	0.437	-0.388	3.101	0.13
2020-07-29	2.61	0.444	1.556	3.502	0.13
2020-07-30	2.6	0.449	-0.383	2.299	0.13
2020-07-31	2.64	0.458	1.538	3.846	0.14
2020-08-03	2.72	0.463	3.030	2.273	0.14
2020-08-04	2.75	0.471	1.103	3.309	0.14
2020-08-05	2.79	0.485	1.455	6.182	0.15
2020-08-06	2.81	0.492	0.717	3.226	0.15
2020-08-07	2.75	0.500	-2.135	3.203	0.15
2020-08-10	2.83	0.509	2.909	4.000	0.15
2020-08-11	2.75	0.518	-2.827	3.887	0.16
2020-08-12	2.79	0.528	1.455	4.364	0.16
2020-08-13	2.85	0.534	2.151	2.509	0.16
2020-08-14	2.82	0.543	-1.053	3.509	0.16
2020-08-17	2.84	0.549	0.709	2.837	0.16
2020-08-18	2.8	0.557	-1.408	3.169	0.17
2020-08-19	2.82	0.574	0.714	7.500	0.17
2020-08-20	2.9	0.589	2.837	6.028	0.18
2020-08-21	2.83	0.600	-2.414	4.828	0.18
2020-08-24	2.75	0.608	-2.827	3.534	0.18
2020-08-25	2.69	0.616	-2.182	3.273	0.18
2020-08-26	2.68	0.622	-0.372	2.974	0.19
2020-08-27	2.73	0.628	1.866	2.612	0.19
2020-08-28	2.77	0.638	1.465	4.029	0.19
2020-08-31	2.83	0.647	2.166	3.971	0.19
2020-09-01	2.78	0.653	-1.767	2.827	0.20
2020-09-02	2.83	0.659	1.799	2.518	0.20
2020-09-03	2.79	0.663	-1.413	1.767	0.20
2020-09-04	2.84	0.675	1.792	5.018	0.20
2020-09-07	2.91	0.686	2.465	4.577	0.21
2020-09-08	3.03	0.713	4.124	10.653	0.21
2020-09-09	3.05	0.733	0.660	7.921	0.22
2020-09-10	2.77	0.757	-9.180	10.164	0.23
2020-09-11	2.73	0.768	-1.444	5.054	0.23
2020-09-14	2.76	0.776	1.099	3.297	0.23
2020-09-15	2.72	0.787	-1.449	4.710	0.24
2020-09-16	2.67	0.793	-1.838	2.941	0.24
2020-09-17	2.62	0.800	-1.873	2.996	0.24
2020-09-18	2.65	0.806	1.145	2.672	0.24
2020-09-21	2.62	0.811	-1.132	2.264	0.24
2020-09-22	2.56	0.815	-2.290	1.908	0.24
2020-09-23	2.58	0.818	0.781	1.563	0.25
2020-09-24	2.48	0.826	-3.876	3.876	0.25
2020-09-25	2.45	0.833	-1.210	3.629	0.25
2020-09-28	2.4	0.843	-2.041	4.898	0.25
2020-09-29	2.41	0.847	0.417	2.083	0.25
2020-09-30	2.37	0.853	-1.660	2.905	0.26
2020-10-09	2.53	0.871	6.751	8.439	0.26
2020-10-12	2.6	0.883	2.767	5.534	0.26
2020-10-13	2.59	0.890	-0.385	3.462	0.27
2020-10-14	2.52	0.896	-2.703	2.703	0.27
2020-10-15	2.51	0.899	-0.397	1.587	0.27
2020-10-16	2.57	0.907	2.390	3.586	0.27
2020-10-19	2.53	0.915	-1.556	3.891	0.27
2020-10-20	2.54	0.920	0.395	1.976	0.28
2020-10-21	2.48	0.927	-2.362	3.543	0.28
2020-10-22	2.44	0.933	-1.613	3.226	0.28
2020-10-23	2.41	0.938	-1.230	2.459	0.28
2020-10-26	2.39	0.942	-0.830	2.075	0.28
2020-10-27	2.38	0.946	-0.418	1.674	0.28
2020-10-28	2.35	0.951	-1.261	2.521	0.29
2020-10-29	2.36	0.957	0.426	2.979	0.29
2020-10-30	2.29	0.964	-2.966	3.814	0.29
2020-11-02	2.28	0.970	-0.437	3.057	0.29
2020-11-03	2.35	0.977	3.070	3.947	0.29
2020-11-04	2.39	0.986	1.702	4.255	0.30
2020-11-05	2.4	0.990	0.418	2.092	0.30
2020-11-06	2.42	1.007	0.833	8.333	0.30
2020-11-09	2.45	1.014	1.240	3.719	0.30
2020-11-10	2.59	1.035	5.714	9.388	0.31
2020-11-11	2.85	1.066	10.039	13.127	0.32
2020-11-12	2.68	1.089	-5.965	10.175	0.33
2020-11-13	2.68	1.114	0.000	11.194	0.33
2020-11-16	2.95	1.146	10.075	13.060	0.34
2020-11-17	2.81	1.162	-4.746	7.119	0.35
2020-11-18	2.95	1.195	4.982	13.167	0.36
2020-11-19	2.99	1.220	1.356	10.169	0.37
2020-11-20	2.89	1.228	-3.344	3.344	0.37
2020-11-23	2.6	1.228	-10.035	0.000	0.37
2020-11-24	2.52	1.238	-3.077	4.615	0.37
2020-11-25	2.61	1.255	3.571	7.937	0.38
2020-11-26	2.53	1.263	-3.065	3.831	0.38
2020-11-27	2.47	1.271	-2.372	3.953	0.38
2020-11-30	2.48	1.278	0.405	3.239	0.38
2020-12-01	2.5	1.282	0.806	2.016	0.38
2020-12-02	2.53	1.287	1.200	2.400	0.39
2020-12-03	2.54	1.291	0.395	1.976	0.39
2020-12-04	2.61	1.300	2.756	3.937	0.39
2020-12-07	2.63	1.307	0.766	3.065	0.39
2020-12-08	2.59	1.312	-1.521	2.662	0.39
2020-12-09	2.49	1.323	-3.861	5.019	0.40
2020-12-10	2.51	1.327	0.803	2.008	0.40
2020-12-11	2.47	1.336	-1.594	4.382	0.40
2020-12-14	2.45	1.344	-0.810	3.644	0.40
2020-12-15	2.7	1.354	10.204	4.490	0.41
2020-12-16	2.97	1.369	10.000	6.296	0.41
2020-12-17	2.85	1.399	-4.040	12.458	0.42
2020-12-18	2.73	1.416	-4.211	7.368	0.42
2020-12-21	2.66	1.424	-2.564	3.663	0.43
2020-12-22	2.54	1.437	-4.511	6.391	0.43
2020-12-23	2.55	1.445	0.394	3.543	0.43
2020-12-24	2.7	1.466	5.882	9.412	0.44
2020-12-25	2.64	1.474	-2.222	3.704	0.44
2020-12-28	2.9	1.501	9.848	10.985	0.45
2020-12-29	2.84	1.524	-2.069	10.000	0.46
2020-12-30	2.85	1.538	0.352	5.634	0.46
2020-12-31	2.81	1.547	-1.404	3.860	0.46
2021-01-04	2.95	1.576	4.982	11.744	0.47
2021-01-05	2.83	1.589	-4.068	5.763	0.48
2021-01-06	2.81	1.607	-0.707	7.420	0.48
2021-01-07	2.67	1.619	-4.982	5.694	0.49
2021-01-08	2.7	1.639	1.124	8.614	0.49
2021-01-11	2.61	1.647	-3.333	3.704	0.49
2021-01-12	2.63	1.656	0.766	4.215	0.50
2021-01-13	2.53	1.666	-3.802	4.943	0.50
2021-01-14	2.5	1.675	-1.186	3.953	0.50
2021-01-15	2.62	1.687	4.800	5.600	0.51
2021-01-18	2.64	1.696	0.763	4.198	0.51
2021-01-19	2.62	1.703	-0.758	3.030	0.51
2021-01-20	2.59	1.710	-1.145	3.435	0.51
2021-01-21	2.68	1.728	3.475	8.108	0.52
2021-01-22	2.7	1.742	0.746	5.970	0.52
2021-01-25	2.73	1.758	1.111	7.037	0.53
2021-01-26	2.5	1.777	-8.425	9.158	0.53
2021-01-27	2.49	1.787	-0.400	5.200	0.54
2021-01-28	2.48	1.794	-0.402	3.213	0.54
2021-01-29	2.23	1.800	-10.081	3.226	0.54
2021-02-01	2.01	1.805	-9.865	3.139	0.54
2021-02-02	2.03	1.831	0.995	15.423	0.55
2021-02-03	1.99	1.845	-1.970	8.374	0.55
2021-02-04	1.92	1.855	-3.518	6.030	0.56
2021-02-05	1.93	1.863	0.521	4.688	0.56
2021-02-08	1.87	1.874	-3.109	7.254	0.56
2021-02-09	1.95	1.883	4.278	5.348	0.56
2021-02-10	2.08	1.898	6.667	8.718	0.57
2021-02-18	2.24	1.911	7.692	7.212	0.57
2021-02-19	2.27	1.919	1.339	4.018	0.58
2021-02-22	2.37	1.933	4.405	7.048	0.58
2021-02-23	2.25	1.945	-5.063	6.751	0.58
2021-02-24	2.25	1.954	0.000	4.444	0.59
2021-02-25	2.24	1.959	-0.444	2.667	0.59
2021-02-26	2.22	1.964	-0.893	2.679	0.59
2021-03-01	2.23	1.969	0.450	2.703	0.59
2021-03-02	2.19	1.975	-1.794	3.587	0.59
2021-03-03	2.28	1.984	4.110	4.566	0.60
2021-03-04	2.26	1.990	-0.877	3.070	0.60
2021-03-05	2.31	1.997	2.212	3.982	0.60
2021-03-08	2.27	2.004	-1.732	3.463	0.60
2021-03-09	2.22	2.014	-2.203	5.286	0.60
2021-03-10	2.18	2.023	-1.802	5.405	0.61
2021-03-11	2.24	2.034	2.752	5.505	0.61
2021-03-12	2.24	2.038	0.000	2.232	0.61
2021-03-15	2.28	2.046	1.786	4.464	0.61
2021-03-16	2.33	2.051	2.193	2.632	0.62
2021-03-17	2.3	2.056	-1.288	2.146	0.62
2021-03-18	2.26	2.060	-1.739	2.609	0.62
2021-03-19	2.28	2.066	0.885	2.655	0.62
2021-03-22	2.3	2.071	0.877	2.632	0.62
2021-03-23	2.24	2.077	-2.609	3.478	0.62
2021-03-24	2.2	2.082	-1.786	2.679	0.62
2021-03-25	2.17	2.086	-1.364	2.273	0.63
2021-03-26	2.2	2.090	1.382	2.304	0.63
2021-03-29	2.17	2.094	-1.364	2.273	0.63
2021-03-30	2.11	2.100	-2.765	3.226	0.63
2021-03-31	2.16	2.108	2.370	4.265	0.63
2021-04-01	2.14	2.114	-0.926	3.704	0.63
2021-04-02	2.13	2.118	-0.467	2.336	0.64
2021-04-06	2.17	2.124	1.878	3.286	0.64
2021-04-07	2.24	2.132	3.226	4.147	0.64
2021-04-08	2.18	2.140	-2.679	4.464	0.64
2021-04-09	2.17	2.145	-0.459	2.752	0.64
2021-04-12	2.17	2.153	0.000	4.147	0.65
2021-04-13	2.2	2.163	1.382	5.530	0.65
2021-04-14	2.26	2.171	2.727	4.545	0.65
2021-04-15	2.27	2.181	0.442	4.867	0.65
2021-04-16	2.38	2.195	4.846	7.048	0.66
2021-04-19	2.37	2.201	-0.420	3.361	0.66
2021-04-20	2.34	2.206	-1.266	2.532	0.66
2021-04-21	2.33	2.212	-0.427	2.991	0.66
2021-04-22	2.33	2.217	0.000	2.575	0.67
2021-04-23	2.33	2.222	0.000	2.575	0.67
2021-04-26	2.29	2.229	-1.717	3.863	0.67
2021-04-27	2.28	2.234	-0.437	2.620	0.67
2021-04-28	2.37	2.250	3.947	7.895	0.67
2021-04-29	2.59	2.272	9.283	10.127	0.68
2021-04-30	2.53	2.285	-2.317	6.178	0.69
2021-05-06	2.58	2.298	1.976	5.929	0.69
2021-05-07	2.8	2.321	8.527	10.078	0.70
2021-05-10	3	2.353	7.143	12.857	0.71
2021-05-11	2.99	2.368	-0.333	6.000	0.71
2021-05-12	3	2.377	0.334	3.344	0.71
2021-05-13	3.01	2.394	0.333	7.000	0.72
2021-05-14	2.87	2.415	-4.651	8.638	0.72
2021-05-17	2.85	2.426	-0.697	4.530	0.73
2021-05-18	2.93	2.440	2.807	5.965	0.73
2021-05-19	2.9	2.447	-1.024	2.730	0.73
2021-05-20	2.93	2.456	1.034	3.793	0.74
2021-05-21	3.14	2.484	7.167	10.580	0.75
2021-05-24	3.25	2.504	3.503	7.643	0.75
2021-05-25	3.32	2.524	2.154	7.077	0.76
2021-05-26	3.27	2.538	-1.506	5.120	0.76
2021-05-27	3.4	2.555	3.976	6.116	0.77
2021-05-28	3.37	2.568	-0.882	4.412	0.77
2021-05-31	3.34	2.581	-0.890	4.748	0.77
2021-06-01	3.3	2.593	-1.198	4.491	0.78
2021-06-02	3.26	2.607	-1.212	5.152	0.78
2021-06-03	3.22	2.620	-1.227	4.601	0.79
2021-06-04	3.22	2.636	0.000	6.211	0.79
2021-06-07	3.26	2.646	1.242	3.727	0.79
2021-06-08	3.2	2.654	-1.840	2.761	0.80
2021-06-09	3.18	2.661	-0.625	2.813	0.80
2021-06-10	3.2	2.670	0.629	3.459	0.80
2021-06-11	3.34	2.689	4.375	6.563	0.81
2021-06-15	3.08	2.713	-7.784	9.581	0.81
2021-06-16	3.08	2.738	0.000	9.740	0.82
2021-06-17	3.09	2.755	0.325	6.494	0.83
2021-06-18	3.14	2.767	1.618	4.531	0.83
2021-06-21	3.08	2.776	-1.911	3.503	0.83
2021-06-22	3.03	2.784	-1.623	3.247	0.84
2021-06-23	3.05	2.791	0.660	2.640	0.84
2021-06-24	3.17	2.815	3.934	9.180	0.84
2021-06-25	3.13	2.823	-1.262	3.155	0.85
2021-06-28	3.05	2.836	-2.556	5.112	0.85
2021-06-29	2.99	2.845	-1.967	3.607	0.85
2021-06-30	2.93	2.854	-2.007	3.679	0.86
2021-07-01	2.82	2.865	-3.754	4.437	0.86
2021-07-02	2.88	2.878	2.128	5.674	0.86
2021-07-05	3.07	2.899	6.597	8.333	0.87
2021-07-06	3.18	2.912	3.583	4.560	0.87
2021-07-07	3.22	2.922	1.258	3.774	0.88
2021-07-08	3.24	2.937	0.621	5.590	0.88
2021-07-09	3.28	2.945	1.235	3.086	0.88
2021-07-12	3.5	2.970	6.707	8.537	0.89
2021-07-13	3.66	2.988	4.571	6.000	0.90
2021-07-14	4.02	3.008	4.416	5.974	0.90
2021-07-15	4.42	3.056	9.950	12.935	0.92
2021-07-16	4.27	3.080	-3.394	6.787	0.92
2021-07-19	4.7	3.120	10.070	10.070	0.94
2021-07-20	4.62	3.144	-1.702	6.383	0.94
2021-07-21	4.54	3.168	-1.732	6.277	0.95
2021-07-22	4.55	3.191	0.220	6.167	0.96
2021-07-23	4.81	3.233	5.714	10.330	0.97
2021-07-26	4.7	3.260	-2.287	7.069	0.98
2021-07-27	4.44	3.294	-5.532	8.936	0.99
2021-07-28	4.49	3.337	1.126	11.712	1.00
2021-07-29	4.72	3.368	5.122	7.795	1.01
2021-07-30	4.58	3.393	-2.966	6.568	1.02
2021-08-02	4.49	3.419	-1.965	6.987	1.03
2021-08-03	4.39	3.438	-2.227	5.122	1.03
2021-08-04	4.55	3.460	3.645	5.695	1.04
2021-08-05	4.43	3.487	-2.637	7.473	1.05
2021-08-06	4.48	3.507	1.129	5.192	1.05
2021-08-09	4.39	3.527	-2.009	5.580	1.06
2021-08-10	4.33	3.544	-1.367	4.784	1.06
2021-08-11	4.45	3.563	2.771	5.081	1.07
2021-08-12	4.9	3.610	10.112	11.461	1.08
2021-08-13	5.39	3.655	10.000	10.000	1.10
2021-08-16	4.85	3.714	-10.019	14.657	1.11
2021-08-17	4.37	3.740	-9.897	7.010	1.12
2021-08-18	4.35	3.766	-0.458	7.323	1.13
2021-08-19	4.43	3.792	1.839	6.897	1.14
2021-08-20	4.46	3.807	0.677	4.289	1.14
2021-08-23	4.32	3.831	-3.139	6.502	1.15
2021-08-24	4.25	3.844	-1.620	3.704	1.15
2021-08-25	4.24	3.857	-0.235	3.765	1.16
2021-08-26	4.37	3.881	3.066	6.604	1.16
2021-08-27	4.22	3.897	-3.432	4.348	1.17
2021-08-30	4.37	3.928	3.555	8.531	1.18
2021-08-31	4.64	3.967	6.178	10.069	1.19
2021-09-01	4.3	4.001	-7.328	9.698	1.20
2021-09-02	4.6	4.035	6.977	8.837	1.21
2021-09-03	4.27	4.071	-7.174	10.000	1.22
2021-09-06	4.28	4.086	0.234	4.215	1.23
2021-09-07	4.71	4.120	10.047	8.645	1.24
2021-09-08	4.74	4.153	0.637	8.280	1.25
2021-09-09	4.6	4.176	-2.954	6.118	1.25
2021-09-10	4.39	4.196	-4.565	5.435	1.26
2021-09-13	4.32	4.208	-1.595	3.417	1.26
2021-09-14	4.32	4.221	0.000	3.704	1.27
2021-09-15	4.28	4.231	-0.926	2.546	1.27
2021-09-16	4.19	4.257	-2.103	7.477	1.28
2021-09-17	4.03	4.283	-3.819	7.876	1.28
2021-09-22	4.05	4.300	0.496	4.963	1.29
2021-09-23	3.94	4.313	-2.716	3.951	1.29
2021-09-24	3.93	4.336	-0.254	7.107	1.30
2021-09-27	3.54	4.361	-9.924	8.397	1.31
2021-09-28	3.5	4.375	-1.130	4.802	1.31
2021-09-29	3.36	4.394	-4.000	6.857	1.32
2021-09-30	3.55	4.415	5.655	7.143	1.32
2021-10-08	3.74	4.433	5.352	5.634	1.33
2021-10-11	3.78	4.450	1.070	5.348	1.33
2021-10-12	3.75	4.459	-0.794	2.910	1.34
2021-10-13	3.68	4.470	-1.867	3.733	1.34
2021-10-14	3.74	4.482	1.630	3.804	1.34
2021-10-15	3.7	4.492	-1.070	3.209	1.35
2021-10-18	3.89	4.512	5.135	6.216	1.35
2021-10-19	3.84	4.523	-1.285	3.342	1.36
2021-10-20	3.81	4.533	-0.781	3.125	1.36
2021-10-21	3.68	4.546	-3.412	4.462	1.36
2021-10-22	3.67	4.557	-0.272	3.533	1.37
2021-10-25	3.82	4.585	4.087	8.719	1.38
2021-10-26	3.61	4.605	-5.497	6.545	1.38
2021-10-27	3.49	4.622	-3.324	6.094	1.39
2021-10-28	3.37	4.638	-3.438	5.444	1.39
2021-10-29	3.36	4.649	-0.297	4.154	1.39
2021-11-01	3.47	4.673	3.274	8.333	1.40
2021-11-02	3.37	4.692	-2.882	6.628	1.41
2021-11-03	3.36	4.703	-0.297	3.858	1.41
2021-11-04	3.32	4.711	-1.190	2.976	1.41
2021-11-05	3.22	4.722	-3.012	3.916	1.42
2021-11-08	3.28	4.733	1.863	4.348	1.42
2021-11-09	3.37	4.747	2.744	4.878	1.42
2021-11-10	3.28	4.764	-2.671	6.231	1.43
2021-11-11	3.35	4.776	2.134	4.268	1.43
2021-11-12	3.33	4.783	-0.597	2.388	1.43
2021-11-15	3.36	4.792	0.901	3.303	1.44
2021-11-16	3.26	4.802	-2.976	3.869	1.44
2021-11-17	3.46	4.823	6.135	7.055	1.45
2021-11-18	3.42	4.832	-1.156	3.179	1.45
2021-11-19	3.44	4.839	0.585	2.632	1.45
2021-11-22	3.43	4.847	-0.291	2.616	1.45
2021-11-23	3.44	4.853	0.292	2.041	1.46
2021-11-24	3.58	4.874	4.070	7.267	1.46
2021-11-25	3.63	4.887	1.397	4.190	1.47
2021-11-26	3.57	4.896	-1.653	3.030	1.47
2021-11-29	3.51	4.903	-1.681	2.521	1.47
2021-11-30	3.66	4.918	4.274	4.843	1.48
2021-12-01	3.79	4.936	3.552	5.738	1.48
2021-12-02	3.87	4.954	2.111	5.541	1.49
2021-12-03	3.93	4.968	1.550	4.134	1.49
2021-12-06	4.11	4.997	4.580	8.397	1.50
2021-12-07	4.02	5.028	-2.190	9.246	1.51
2021-12-08	4.01	5.041	-0.249	3.980	1.51
2021-12-09	3.83	5.054	-4.489	4.239	1.52
2021-12-10	3.73	5.067	-2.611	4.178	1.52
2021-12-13	3.78	5.077	1.340	2.949	1.52
2021-12-14	3.71	5.083	-1.852	2.116	1.52
2021-12-15	3.69	5.091	-0.539	2.426	1.53
2021-12-16	3.75	5.099	1.626	2.710	1.53
2021-12-17	3.66	5.108	-2.400	2.933	1.53
2021-12-20	4.03	5.147	10.109	11.749	1.54
2021-12-21	4.25	5.192	5.459	12.655	1.56
2021-12-22	3.94	5.212	-7.294	6.118	1.56
2021-12-23	3.97	5.234	0.761	6.599	1.57
2021-12-24	3.78	5.253	-4.786	6.045	1.58
2021-12-27	3.89	5.273	2.910	6.085	1.58
2021-12-28	3.82	5.286	-1.799	4.113	1.59
2021-12-29	3.8	5.292	-0.524	1.832	1.59
2021-12-30	3.81	5.296	0.263	1.316	1.59
2021-12-31	3.89	5.311	2.100	4.462	1.59
2022-01-04	3.96	5.323	1.799	3.856	1.60
2022-01-05	3.91	5.331	-1.263	2.273	1.60
2022-01-06	3.91	5.339	0.000	2.558	1.60
2022-01-07	3.84	5.354	-1.790	4.604	1.61
2022-01-10	3.82	5.364	-0.521	3.125	1.61
2022-01-11	3.81	5.374	-0.262	3.403	1.61
2022-01-12	3.81	5.384	0.000	3.150	1.62
2022-01-13	3.92	5.408	2.887	7.087	1.62
2022-01-14	3.84	5.414	-2.041	2.041	1.62
2022-01-17	3.87	5.424	0.781	3.125	1.63
2022-01-18	3.78	5.432	-2.326	2.584	1.63
2022-01-19	3.79	5.438	0.265	1.852	1.63
2022-01-20	3.72	5.450	-1.847	3.694	1.63
2022-01-21	3.55	5.467	-4.570	5.914	1.64
2022-01-24	3.64	5.477	2.535	3.380	1.64
2022-01-25	3.51	5.494	-3.571	5.769	1.65
2022-01-26	3.5	5.505	-0.285	3.704	1.65
2022-01-27	3.46	5.513	-1.143	2.571	1.65
2022-01-28	3.56	5.524	2.890	3.757	1.66
2022-02-07	3.67	5.532	3.090	2.809	1.66
2022-02-08	3.7	5.537	0.817	1.635	1.66
2022-02-09	3.73	5.544	0.811	2.162	1.66
2022-02-10	3.72	5.551	-0.268	2.145	1.67
2022-02-11	3.73	5.562	0.269	3.763	1.67
2022-02-14	3.67	5.569	-1.609	2.145	1.67
2022-02-15	3.64	5.575	-0.817	1.907	1.67
2022-02-16	3.74	5.584	2.747	3.022	1.68
2022-02-17	3.72	5.591	-0.535	2.139	1.68
2022-02-18	3.71	5.597	-0.269	1.882	1.68
2022-02-21	3.75	5.606	1.078	2.965	1.68
2022-02-22	3.7	5.616	-1.333	3.200	1.68
2022-02-23	3.69	5.622	-0.270	2.162	1.69
2022-02-24	3.53	5.637	-4.336	5.149	1.69
2022-02-25	3.59	5.645	1.700	2.550	1.69
2022-02-28	3.57	5.652	-0.557	2.228	1.70
2022-03-01	3.61	5.656	1.120	1.401	1.70
2022-03-02	3.62	5.661	0.277	1.662	1.70
2022-03-03	3.65	5.667	0.829	1.934	1.70
2022-03-04	3.57	5.673	-2.192	2.192	1.70
2022-03-07	3.52	5.678	-1.401	1.681	1.70
2022-03-08	3.42	5.691	-2.841	4.545	1.71
2022-03-09	3.38	5.712	-1.170	7.310	1.71
2022-03-10	3.48	5.726	2.959	5.030	1.72
2022-03-11	3.51	5.741	0.862	4.885	1.72
2022-03-14	3.44	5.750	-1.994	3.134	1.72
2022-03-15	3.26	5.766	-5.233	6.105	1.73
2022-03-16	3.5	5.791	7.362	8.589	1.74
2022-03-17	3.49	5.797	-0.286	2.000	1.74
2022-03-18	3.84	5.827	10.029	9.169	1.75
2022-03-21	3.91	5.855	1.823	8.854	1.76
2022-03-22	3.97	5.870	1.535	4.348	1.76
2022-03-23	3.98	5.884	0.252	4.282	1.77
2022-03-24	3.88	5.898	-2.513	4.271	1.77
2022-03-25	3.86	5.916	-0.515	5.670	1.77
2022-03-28	3.79	5.925	-1.813	2.850	1.78
2022-03-29	3.73	5.933	-1.583	2.639	1.78
2022-03-30	3.78	5.943	1.340	3.217	1.78
2022-03-31	3.82	5.953	1.058	3.175	1.79
2022-04-01	3.76	5.962	-1.571	2.880	1.79
2022-04-06	3.88	5.981	3.191	5.851	1.79
2022-04-07	3.85	5.998	-0.773	5.155	1.80
2022-04-08	3.88	6.012	0.779	4.416	1.80
2022-04-11	3.8	6.027	-2.062	4.639	1.81
2022-04-12	3.85	6.038	1.316	3.421	1.81
2022-04-13	3.67	6.054	-4.675	5.195	1.82
2022-04-14	3.62	6.064	-1.362	3.270	1.82
2022-04-15	3.49	6.078	-3.591	4.972	1.82
2022-04-18	3.48	6.088	-0.287	3.438	1.83
2022-04-19	3.64	6.107	4.598	6.322	1.83
2022-04-20	3.78	6.133	3.846	8.242	1.84
2022-04-21	3.57	6.158	-5.556	8.201	1.85
2022-04-22	3.49	6.173	-2.241	5.322	1.85
2022-04-25	3.14	6.197	-10.029	9.169	1.86
2022-04-26	2.94	6.216	-6.369	7.643	1.86
2022-04-27	3.07	6.234	4.422	7.143	1.87
2022-04-28	3.04	6.254	-0.977	7.818	1.88
2022-04-29	3.2	6.271	5.263	6.579	1.88
2022-05-05	3.16	6.281	-1.250	3.750	1.88
2022-05-06	3.02	6.287	-4.430	2.215	1.89
2022-05-09	3.06	6.298	1.325	4.305	1.89
2022-05-10	3.12	6.310	1.961	4.575	1.89
2022-05-11	3.09	6.315	-0.962	2.244	1.89
2022-05-12	3.4	6.349	10.032	11.650	1.90
2022-05-13	3.42	6.359	0.588	3.529	1.91
2022-05-16	3.4	6.369	-0.585	3.509	1.91
2022-05-17	3.32	6.377	-2.353	2.941	1.91
2022-05-18	3.32	6.382	0.000	1.807	1.91
2022-05-19	3.35	6.393	0.904	3.916	1.92
2022-05-20	3.34	6.398	-0.299	2.090	1.92
2022-05-23	3.4	6.406	1.796	2.695	1.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎