尖峰集团融券券源 尖峰集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.22	0	0	0	0
2020-04-28	14.99	0.048	-1.511	3.811	0.01
2020-04-29	15.6	0.116	4.069	5.270	0.03
2020-04-30	15.55	0.134	-0.321	1.346	0.04
2020-05-06	15.71	0.158	1.029	1.865	0.05
2020-05-07	15.77	0.188	0.382	2.292	0.06
2020-05-08	16.21	0.238	2.790	3.678	0.07
2020-05-11	16.26	0.290	0.308	3.825	0.09
2020-05-12	16.1	0.332	-0.984	3.137	0.10
2020-05-13	16.01	0.347	-0.559	1.180	0.10
2020-05-14	15.52	0.389	-3.061	3.186	0.12
2020-05-15	15.36	0.418	-1.031	2.320	0.13
2020-05-18	15.34	0.436	-0.130	1.367	0.13
2020-05-19	15.42	0.451	0.522	1.173	0.14
2020-05-20	15.1	0.480	-2.075	2.335	0.14
2020-05-21	15.06	0.505	-0.265	1.987	0.15
2020-05-22	14.67	0.545	-2.590	3.254	0.16
2020-05-25	14.76	0.563	0.613	1.500	0.17
2020-05-26	14.91	0.580	1.016	1.355	0.17
2020-05-27	14.65	0.611	-1.744	2.482	0.18
2020-05-28	14.8	0.639	1.024	2.321	0.19
2020-05-29	14.68	0.661	-0.811	1.757	0.20
2020-06-01	15.01	0.690	2.248	2.316	0.21
2020-06-02	15.12	0.707	0.733	1.399	0.21
2020-06-03	14.91	0.733	-1.389	2.050	0.22
2020-06-04	14.73	0.754	-1.207	1.744	0.23
2020-06-05	14.72	0.770	-0.068	1.290	0.23
2020-06-08	14.69	0.781	-0.204	0.883	0.23
2020-06-09	14.74	0.792	0.340	0.953	0.24
2020-06-10	15.02	0.826	1.900	2.714	0.25
2020-06-11	14.68	0.857	-2.264	2.530	0.26
2020-06-12	14.53	0.881	-1.022	1.975	0.26
2020-06-15	14.41	0.910	-0.826	2.409	0.27
2020-06-16	14.7	0.930	2.012	1.596	0.28
2020-06-17	14.8	0.947	0.680	1.361	0.28
2020-06-18	14.76	0.963	-0.270	1.351	0.29
2020-06-19	14.82	0.977	0.407	1.152	0.29
2020-06-22	14.67	0.992	-1.012	1.215	0.30
2020-06-23	14.56	1.002	-0.750	0.818	0.30
2020-06-24	14.59	1.014	0.206	0.962	0.30
2020-06-29	14.31	1.041	-1.919	2.262	0.31
2020-06-30	14.58	1.069	1.887	2.306	0.32
2020-07-01	14.88	1.101	2.058	2.606	0.33
2020-07-02	15.02	1.119	0.941	1.411	0.34
2020-07-03	15.15	1.140	0.866	1.664	0.34
2020-07-06	15.85	1.199	4.620	4.488	0.36
2020-07-07	15.67	1.230	-1.136	2.397	0.37
2020-07-08	15.81	1.253	0.893	1.723	0.38
2020-07-09	16.32	1.307	3.226	3.985	0.39
2020-07-10	15.92	1.342	-2.451	2.635	0.40
2020-07-13	16.46	1.437	5.378	6.914	0.43
2020-07-14	16.64	1.496	1.094	4.253	0.45
2020-07-15	15.98	1.560	-3.966	4.808	0.47
2020-07-16	15.24	1.647	-4.631	6.821	0.49
2020-07-17	15.32	1.681	0.525	2.690	0.50
2020-07-20	16.54	1.785	7.963	7.572	0.54
2020-07-21	16.55	1.814	0.060	2.056	0.54
2020-07-22	16.3	1.852	-1.511	2.840	0.56
2020-07-23	16.08	1.915	-1.350	4.663	0.57
2020-07-24	15.39	1.994	-4.291	6.157	0.60
2020-07-27	15.46	2.034	0.455	3.119	0.61
2020-07-28	15.62	2.062	1.035	2.135	0.62
2020-07-29	15.94	2.113	2.049	3.841	0.63
2020-07-30	16.98	2.251	6.524	9.787	0.68
2020-07-31	17.19	2.307	1.237	3.887	0.69
2020-08-03	17.2	2.340	0.058	2.269	0.70
2020-08-04	17.22	2.380	0.116	2.791	0.71
2020-08-05	17.1	2.416	-0.697	2.555	0.72
2020-08-06	16.9	2.457	-1.170	2.924	0.74
2020-08-07	16.96	2.500	0.355	3.018	0.75
2020-08-10	17.33	2.622	2.182	8.432	0.79
2020-08-11	16.67	2.698	-3.808	5.482	0.81
2020-08-12	16.33	2.748	-2.040	3.719	0.82
2020-08-13	16.25	2.777	-0.490	2.082	0.83
2020-08-14	16.33	2.806	0.492	2.154	0.84
2020-08-17	16.7	2.842	2.266	2.633	0.85
2020-08-18	16.58	2.866	-0.719	1.677	0.86
2020-08-19	16.65	2.899	0.422	2.413	0.87
2020-08-20	16.9	2.952	1.502	3.784	0.89
2020-08-21	16.87	2.985	-0.178	2.308	0.90
2020-08-24	17.06	3.022	1.126	2.608	0.91
2020-08-25	16.86	3.055	-1.172	2.345	0.92
2020-08-26	16.34	3.106	-3.084	3.737	0.93
2020-08-27	16.36	3.135	0.122	2.142	0.94
2020-08-28	16.69	3.162	2.017	1.956	0.95
2020-08-31	16.75	3.198	0.359	2.576	0.96
2020-09-01	16.54	3.230	-1.254	2.328	0.97
2020-09-02	16.39	3.258	-0.907	2.056	0.98
2020-09-03	16.24	3.280	-0.915	1.586	0.98
2020-09-04	16.27	3.301	0.185	1.601	0.99
2020-09-07	16.04	3.339	-1.414	2.827	1.00
2020-09-08	16.15	3.363	0.686	1.746	1.01
2020-09-09	15.68	3.397	-2.910	2.601	1.02
2020-09-10	15.48	3.433	-1.276	2.806	1.03
2020-09-11	15.62	3.457	0.904	1.873	1.04
2020-09-14	15.68	3.472	0.384	1.088	1.04
2020-09-15	15.69	3.486	0.064	1.084	1.05
2020-09-16	15.93	3.514	1.530	2.103	1.05
2020-09-17	15.83	3.537	-0.628	1.758	1.06
2020-09-18	16.05	3.566	1.390	2.211	1.07
2020-09-21	15.97	3.583	-0.498	1.246	1.07
2020-09-22	15.67	3.602	-1.879	1.440	1.08
2020-09-23	15.72	3.614	0.319	0.957	1.08
2020-09-24	15.33	3.648	-2.481	2.672	1.09
2020-09-25	15.19	3.677	-0.913	2.283	1.10
2020-09-28	15.13	3.691	-0.395	1.053	1.11
2020-09-29	15.2	3.703	0.463	0.991	1.11
2020-09-30	15.17	3.721	-0.197	1.382	1.12
2020-10-09	15.5	3.737	2.175	1.252	1.12
2020-10-12	15.84	3.768	2.194	2.387	1.13
2020-10-13	15.77	3.782	-0.442	1.073	1.13
2020-10-14	15.56	3.806	-1.332	1.839	1.14
2020-10-15	15.46	3.820	-0.643	1.028	1.15
2020-10-16	15.56	3.835	0.647	1.229	1.15
2020-10-19	15.47	3.857	-0.578	1.671	1.16
2020-10-20	15.41	3.870	-0.388	1.034	1.16
2020-10-21	15.24	3.888	-1.103	1.428	1.17
2020-10-22	15.24	3.903	0.000	1.115	1.17
2020-10-23	15.12	3.919	-0.787	1.312	1.18
2020-10-26	15.05	3.937	-0.463	1.455	1.18
2020-10-27	15.14	3.957	0.598	1.528	1.19
2020-10-28	15.13	3.977	-0.066	1.585	1.19
2020-10-29	15.16	3.998	0.198	1.718	1.20
2020-10-30	14.65	4.056	-3.364	4.683	1.22
2020-11-02	14.32	4.086	-2.253	2.594	1.23
2020-11-03	14.7	4.122	2.654	2.933	1.24
2020-11-04	14.78	4.142	0.544	1.565	1.24
2020-11-05	14.91	4.156	0.880	1.150	1.25
2020-11-06	14.85	4.178	-0.402	1.811	1.25
2020-11-09	15.05	4.200	1.347	1.684	1.26
2020-11-10	14.91	4.225	-0.930	2.060	1.27
2020-11-11	15.15	4.266	1.610	3.219	1.28
2020-11-12	15.08	4.285	-0.462	1.518	1.29
2020-11-13	14.88	4.305	-1.326	1.658	1.29
2020-11-16	15.24	4.337	2.419	2.487	1.30
2020-11-17	15.34	4.363	0.656	2.034	1.31
2020-11-18	15.26	4.380	-0.522	1.304	1.31
2020-11-19	15.3	4.397	0.262	1.376	1.32
2020-11-20	15.32	4.411	0.131	1.111	1.32
2020-11-23	15.55	4.446	1.501	2.676	1.33
2020-11-24	15.43	4.464	-0.772	1.415	1.34
2020-11-25	15.14	4.496	-1.879	2.528	1.35
2020-11-26	15.02	4.514	-0.793	1.453	1.35
2020-11-27	15.07	4.532	0.333	1.398	1.36
2020-11-30	15.04	4.550	-0.199	1.460	1.37
2020-12-01	15.21	4.573	1.130	1.795	1.37
2020-12-02	15.16	4.588	-0.329	1.183	1.38
2020-12-03	15.06	4.600	-0.660	0.989	1.38
2020-12-04	14.97	4.619	-0.598	1.527	1.39
2020-12-07	14.74	4.639	-1.536	1.603	1.39
2020-12-08	14.74	4.647	0.000	0.678	1.39
2020-12-09	14.42	4.679	-2.171	2.646	1.40
2020-12-10	14.48	4.692	0.416	1.040	1.41
2020-12-11	14.2	4.732	-1.934	3.453	1.42
2020-12-14	14.21	4.746	0.070	1.127	1.42
2020-12-15	14.38	4.774	1.196	2.322	1.43
2020-12-16	14.27	4.790	-0.765	1.391	1.44
2020-12-17	14.34	4.814	0.491	1.962	1.44
2020-12-18	14.47	4.842	0.907	2.371	1.45
2020-12-21	14.52	4.861	0.346	1.520	1.46
2020-12-22	14.19	4.892	-2.273	2.686	1.47
2020-12-23	14.15	4.906	-0.282	1.128	1.47
2020-12-24	13.94	4.930	-1.484	2.120	1.48
2020-12-25	13.96	4.952	0.143	1.865	1.49
2020-12-28	13.72	4.976	-1.719	2.077	1.49
2020-12-29	13.91	5.008	1.385	2.770	1.50
2020-12-30	13.88	5.020	-0.216	1.006	1.51
2020-12-31	13.98	5.031	0.720	1.009	1.51
2021-01-04	14.06	5.048	0.572	1.431	1.51
2021-01-05	13.95	5.060	-0.782	0.996	1.52
2021-01-06	14.3	5.105	2.509	3.799	1.53
2021-01-07	13.84	5.141	-3.217	3.147	1.54
2021-01-08	13.89	5.162	0.361	1.806	1.55
2021-01-11	13.57	5.198	-2.304	3.168	1.56
2021-01-12	13.61	5.213	0.295	1.326	1.56
2021-01-13	13.63	5.230	0.147	1.543	1.57
2021-01-14	13.7	5.257	0.514	2.348	1.58
2021-01-15	13.65	5.273	-0.365	1.387	1.58
2021-01-18	13.69	5.287	0.293	1.245	1.59
2021-01-19	13.74	5.308	0.365	1.826	1.59
2021-01-20	13.66	5.323	-0.582	1.310	1.60
2021-01-21	13.7	5.336	0.293	1.098	1.60
2021-01-22	13.54	5.355	-1.168	1.752	1.61
2021-01-25	13.16	5.392	-2.806	3.323	1.62
2021-01-26	12.99	5.420	-1.292	2.584	1.63
2021-01-27	13.06	5.430	0.539	0.924	1.63
2021-01-28	12.95	5.445	-0.842	1.378	1.63
2021-01-29	12.87	5.470	-0.618	2.317	1.64
2021-02-01	12.84	5.484	-0.233	1.321	1.65
2021-02-02	12.99	5.517	1.168	3.115	1.66
2021-02-03	12.88	5.537	-0.847	1.848	1.66
2021-02-04	12.57	5.571	-2.407	3.183	1.67
2021-02-05	12.46	5.601	-0.875	2.944	1.68
2021-02-08	12.66	5.630	1.605	2.729	1.69
2021-02-09	12.82	5.649	1.264	1.738	1.69
2021-02-10	12.91	5.667	0.702	1.716	1.70
2021-02-18	13.1	5.687	1.472	1.859	1.71
2021-02-19	13.69	5.746	4.504	5.191	1.72
2021-02-22	13.74	5.782	0.365	3.068	1.73
2021-02-23	13.64	5.807	-0.728	2.256	1.74
2021-02-24	13.65	5.831	0.073	2.053	1.75
2021-02-25	13.77	5.858	0.879	2.418	1.76
2021-02-26	13.59	5.873	-1.307	1.307	1.76
2021-03-01	13.71	5.886	0.883	1.104	1.77
2021-03-02	13.75	5.909	0.292	2.042	1.77
2021-03-03	13.95	5.936	1.455	2.327	1.78
2021-03-04	13.78	5.954	-1.219	1.577	1.79
2021-03-05	13.73	5.982	-0.363	2.395	1.79
2021-03-08	13.66	5.998	-0.510	1.457	1.80
2021-03-09	13.43	6.037	-1.684	3.441	1.81
2021-03-10	13.19	6.068	-1.787	2.829	1.82
2021-03-11	13.96	6.130	5.838	5.307	1.84
2021-03-12	13.92	6.154	-0.287	2.077	1.85
2021-03-15	13.98	6.173	0.431	1.652	1.85
2021-03-16	13.93	6.194	-0.358	1.788	1.86
2021-03-17	13.83	6.210	-0.718	1.436	1.86
2021-03-18	13.86	6.220	0.217	0.868	1.87
2021-03-19	13.71	6.238	-1.082	1.587	1.87
2021-03-22	13.91	6.256	1.459	1.532	1.88
2021-03-23	14.07	6.294	1.150	3.235	1.89
2021-03-24	13.77	6.314	-2.132	1.706	1.89
2021-03-25	13.74	6.327	-0.218	1.162	1.90
2021-03-26	14	6.354	1.892	2.329	1.91
2021-03-29	14.08	6.385	0.571	2.643	1.92
2021-03-30	14.05	6.404	-0.213	1.563	1.92
2021-03-31	14.23	6.429	1.281	2.135	1.93
2021-04-01	14.2	6.450	-0.211	1.757	1.93
2021-04-02	14.12	6.465	-0.563	1.338	1.94
2021-04-06	14.07	6.477	-0.354	0.992	1.94
2021-04-07	14.07	6.489	0.000	1.066	1.95
2021-04-08	13.94	6.501	-0.924	0.995	1.95
2021-04-09	13.99	6.514	0.359	1.076	1.95
2021-04-12	13.73	6.536	-1.858	2.001	1.96
2021-04-13	13.77	6.549	0.291	1.092	1.96
2021-04-14	13.79	6.556	0.145	0.581	1.97
2021-04-15	13.68	6.571	-0.798	1.378	1.97
2021-04-16	13.91	6.593	1.681	1.901	1.98
2021-04-19	13.98	6.609	0.503	1.366	1.98
2021-04-20	13.85	6.622	-0.930	1.073	1.99
2021-04-21	13.88	6.632	0.217	0.866	1.99
2021-04-22	13.89	6.644	0.072	1.081	1.99
2021-04-23	13.77	6.657	-0.864	1.080	2.00
2021-04-26	13.88	6.692	0.799	3.050	2.01
2021-04-27	13.02	6.751	-6.196	5.476	2.03
2021-04-28	12.99	6.765	-0.230	1.229	2.03
2021-04-29	13.02	6.773	0.231	0.770	2.03
2021-04-30	12.21	6.827	-6.221	5.300	2.05
2021-05-06	12.26	6.841	0.410	1.392	2.05
2021-05-07	12.41	6.864	1.223	2.202	2.06
2021-05-10	12.35	6.878	-0.483	1.370	2.06
2021-05-11	12.35	6.898	0.000	1.943	2.07
2021-05-12	12.45	6.914	0.810	1.538	2.07
2021-05-13	12.38	6.927	-0.562	1.285	2.08
2021-05-14	12.48	6.942	0.808	1.373	2.08
2021-05-17	12.44	6.951	-0.321	0.962	2.09
2021-05-18	12.39	6.962	-0.402	1.045	2.09
2021-05-19	12.33	6.973	-0.484	1.049	2.09
2021-05-20	12.31	6.984	-0.162	1.054	2.10
2021-05-21	12.29	6.994	-0.162	0.975	2.10
2021-05-24	12.33	7.003	0.325	0.895	2.10
2021-05-25	12.42	7.017	0.730	1.379	2.11
2021-05-26	12.47	7.029	0.403	1.127	2.11
2021-05-27	12.47	7.037	0.000	0.722	2.11
2021-05-28	12.38	7.046	-0.722	0.882	2.11
2021-05-31	12.35	7.055	-0.242	0.889	2.12
2021-06-01	12.42	7.064	0.567	0.891	2.12
2021-06-02	12.34	7.071	-0.644	0.725	2.12
2021-06-03	12.44	7.091	0.810	1.864	2.13
2021-06-04	12.41	7.102	-0.241	1.045	2.13
2021-06-07	12.3	7.112	-0.886	0.967	2.13
2021-06-08	12.28	7.117	-0.163	0.569	2.14
2021-06-09	12.29	7.122	0.081	0.489	2.14
2021-06-10	12.29	7.130	0.000	0.732	2.14
2021-06-11	12.52	7.160	1.871	2.848	2.15
2021-06-15	12.24	7.187	-2.236	2.716	2.16
2021-06-16	12.18	7.200	-0.490	1.225	2.16
2021-06-17	12.13	7.207	-0.411	0.739	2.16
2021-06-18	12.07	7.222	-0.495	1.484	2.17
2021-06-21	11.91	7.238	-1.326	1.574	2.17
2021-06-22	11.99	7.249	0.672	1.092	2.17
2021-06-23	11.94	7.257	-0.417	0.834	2.18
2021-06-24	11.65	7.274	0.953	1.733	2.18
2021-06-25	11.67	7.282	0.172	0.858	2.18
2021-06-28	11.66	7.289	-0.086	0.686	2.19
2021-06-29	11.54	7.303	-1.029	1.458	2.19
2021-06-30	11.54	7.310	0.000	0.780	2.19
2021-07-01	11.62	7.332	0.693	2.253	2.20
2021-07-02	11.48	7.342	-1.205	1.033	2.20
2021-07-05	11.53	7.349	0.436	0.784	2.20
2021-07-06	11.64	7.361	0.954	1.214	2.21
2021-07-07	11.71	7.373	0.601	1.203	2.21
2021-07-08	11.57	7.387	-1.196	1.452	2.22
2021-07-09	11.61	7.397	0.346	1.037	2.22
2021-07-12	11.62	7.406	0.086	0.947	2.22
2021-07-13	11.62	7.417	0.000	1.119	2.23
2021-07-14	11.5	7.430	-1.203	1.375	2.23
2021-07-15	11.42	7.448	-0.696	1.826	2.23
2021-07-16	11.37	7.457	-0.438	0.963	2.24
2021-07-19	11.12	7.487	-2.199	3.254	2.25
2021-07-20	11.14	7.497	0.180	1.079	2.25
2021-07-21	11.24	7.518	0.898	2.244	2.26
2021-07-22	11.33	7.535	0.801	1.779	2.26
2021-07-23	11.3	7.551	-0.265	1.677	2.27
2021-07-26	10.97	7.581	-2.920	3.363	2.27
2021-07-27	10.76	7.610	-1.914	3.191	2.28
2021-07-28	10.47	7.637	-2.695	3.160	2.29
2021-07-29	10.52	7.655	0.478	2.006	2.30
2021-07-30	10.44	7.669	-0.760	1.616	2.30
2021-08-02	10.94	7.728	4.789	6.418	2.32
2021-08-03	10.88	7.746	-0.548	2.011	2.32
2021-08-04	10.81	7.759	-0.643	1.471	2.33
2021-08-05	10.82	7.776	0.093	1.850	2.33
2021-08-06	10.79	7.797	-0.277	2.311	2.34
2021-08-09	11.23	7.855	4.078	6.302	2.36
2021-08-10	11.3	7.877	0.623	2.315	2.36
2021-08-11	11.24	7.892	-0.531	1.593	2.37
2021-08-12	11.23	7.906	-0.089	1.512	2.37
2021-08-13	11.32	7.917	0.801	1.158	2.38
2021-08-16	11.29	7.941	-0.265	2.473	2.38
2021-08-17	11.26	7.972	-0.266	3.366	2.39
2021-08-18	11.43	7.995	1.510	2.398	2.40
2021-08-19	11.35	8.009	-0.700	1.487	2.40
2021-08-20	11.56	8.042	1.850	3.436	2.41
2021-08-23	11.56	8.058	0.000	1.644	2.42
2021-08-24	11.42	8.082	-1.211	2.509	2.42
2021-08-25	11.62	8.112	1.751	3.065	2.43
2021-08-26	11.6	8.133	-0.172	2.238	2.44
2021-08-27	11.49	8.145	-0.948	1.207	2.44
2021-08-30	11.15	8.178	-2.959	3.568	2.45
2021-08-31	12.27	8.258	10.045	7.803	2.48
2021-09-01	12.53	8.328	2.119	6.764	2.50
2021-09-02	12.43	8.352	-0.798	2.314	2.51
2021-09-03	12.3	8.379	-1.046	2.655	2.51
2021-09-06	12.56	8.412	2.114	3.089	2.52
2021-09-07	12.59	8.434	0.239	2.150	2.53
2021-09-08	12.69	8.455	0.794	1.906	2.54
2021-09-09	13.16	8.514	3.704	5.437	2.55
2021-09-10	13.02	8.586	-1.064	6.611	2.58
2021-09-13	13.26	8.625	1.843	3.533	2.59
2021-09-14	13.1	8.659	-1.207	3.092	2.60
2021-09-15	13.02	8.688	-0.611	2.672	2.61
2021-09-16	12.95	8.723	-0.538	3.303	2.62
2021-09-17	13.08	8.762	1.004	3.552	2.63
2021-09-22	13.24	8.796	1.223	3.058	2.64
2021-09-23	13.32	8.836	0.604	3.625	2.65
2021-09-24	12.75	8.888	-4.279	4.880	2.67
2021-09-27	12.29	8.948	-3.608	5.882	2.68
2021-09-28	12.36	8.964	0.570	1.546	2.69
2021-09-29	12.1	8.996	-2.104	3.155	2.70
2021-09-30	12.23	9.016	1.074	1.983	2.70
2021-10-08	12.39	9.032	1.308	1.554	2.71
2021-10-11	12.31	9.059	-0.646	2.583	2.72
2021-10-12	12.07	9.090	-1.950	3.087	2.73
2021-10-13	12.11	9.111	0.331	2.071	2.73
2021-10-14	12.35	9.149	1.982	3.716	2.74
2021-10-15	12.13	9.171	-1.781	2.186	2.75
2021-10-18	12.25	9.194	0.989	2.308	2.76
2021-10-19	12.1	9.210	-1.224	1.551	2.76
2021-10-20	12.09	9.225	-0.083	1.488	2.77
2021-10-21	12.03	9.238	-0.496	1.241	2.77
2021-10-22	11.91	9.263	-0.998	2.577	2.78
2021-10-25	11.57	9.292	-2.855	3.023	2.79
2021-10-26	11.6	9.309	0.259	1.729	2.79
2021-10-27	11.34	9.337	-2.241	2.931	2.80
2021-10-28	11.19	9.363	-1.323	2.822	2.81
2021-10-29	11.4	9.387	1.877	2.502	2.82
2021-11-01	11.29	9.410	-0.965	2.456	2.82
2021-11-02	10.87	9.451	-3.720	4.517	2.84
2021-11-03	11.07	9.475	1.840	2.668	2.84
2021-11-04	11.09	9.484	0.181	0.903	2.85
2021-11-05	11.06	9.498	-0.271	1.533	2.85
2021-11-08	11.24	9.529	1.627	3.345	2.86
2021-11-09	11.74	9.590	4.448	6.228	2.88
2021-11-10	11.59	9.620	-1.278	3.066	2.89
2021-11-11	12.4	9.719	6.989	9.577	2.92
2021-11-12	13.64	9.813	10.000	8.306	2.94
2021-11-15	13.3	9.955	-2.493	12.830	2.99
2021-11-16	12.58	10.018	-5.414	5.940	3.01
2021-11-17	12.98	10.079	3.180	5.723	3.02
2021-11-18	13.31	10.163	2.542	7.550	3.05
2021-11-19	13.03	10.204	-2.104	3.757	3.06
2021-11-22	12.86	10.235	-1.305	2.916	3.07
2021-11-23	12.77	10.254	-0.700	1.788	3.08
2021-11-24	12.79	10.279	0.157	2.271	3.08
2021-11-25	12.96	10.328	1.329	4.613	3.10
2021-11-26	12.8	10.355	-1.235	2.546	3.11
2021-11-29	12.97	10.403	1.328	4.375	3.12
2021-11-30	12.88	10.427	-0.694	2.236	3.13
2021-12-01	12.8	10.444	-0.621	1.630	3.13
2021-12-02	12.87	10.478	0.547	3.125	3.14
2021-12-03	12.84	10.492	-0.233	1.321	3.15
2021-12-06	12.57	10.524	-2.103	3.037	3.16
2021-12-07	12.87	10.562	2.387	3.580	3.17
2021-12-08	12.61	10.582	-2.020	1.943	3.17
2021-12-09	12.61	10.592	0.000	0.952	3.18
2021-12-10	12.56	10.603	-0.397	1.031	3.18
2021-12-13	12.61	10.626	0.398	2.150	3.19
2021-12-14	12.44	10.640	-1.348	1.348	3.19
2021-12-15	12.61	10.669	1.367	2.733	3.20
2021-12-16	12.73	10.682	0.952	1.269	3.20
2021-12-17	12.6	10.698	-1.021	1.493	3.21
2021-12-20	12.83	10.729	1.825	2.937	3.22
2021-12-21	12.98	10.759	1.169	2.806	3.23
2021-12-22	14.22	10.888	9.553	10.863	3.27
2021-12-23	13.97	10.957	-1.758	5.907	3.29
2021-12-24	13.2	11.014	-5.512	5.154	3.30
2021-12-27	14.52	11.117	10.000	8.561	3.34
2021-12-28	15.97	11.117	9.986	0.000	3.34
2021-12-29	17.57	11.117	10.019	0.000	3.34
2021-12-30	19.33	11.158	10.017	2.561	3.35
2021-12-31	18.28	11.393	-5.432	15.416	3.42
2022-01-04	20.11	11.448	10.011	3.282	3.43
2022-01-05	18.1	11.733	-9.995	18.896	3.52
2022-01-06	16.68	11.865	-7.845	9.448	3.56
2022-01-07	16.26	11.961	-2.518	7.134	3.59
2022-01-10	17	12.073	4.551	7.872	3.62
2022-01-11	16.94	12.164	-0.353	6.471	3.65
2022-01-12	16.89	12.234	-0.295	4.959	3.67
2022-01-13	18.58	12.406	10.006	11.131	3.72
2022-01-14	20.44	12.629	10.011	13.079	3.79
2022-01-17	21	12.889	2.740	14.873	3.87
2022-01-18	18.9	13.016	-10.000	8.048	3.90
2022-01-19	20.79	13.289	10.000	15.767	3.99
2022-01-20	20.42	13.515	-1.780	13.276	4.05
2022-01-21	21.24	13.805	4.016	16.357	4.14
2022-01-24	19.12	13.884	-9.981	4.991	4.17
2022-01-25	17.21	13.987	-9.990	7.165	4.20
2022-01-26	16.61	14.098	-3.486	8.019	4.23
2022-01-27	17.82	14.240	7.285	9.573	4.27
2022-01-28	17.43	14.334	-2.189	6.453	4.30
2022-02-07	17.5	14.436	0.402	6.999	4.33
2022-02-08	18.17	14.547	3.829	7.314	4.36
2022-02-09	19.2	14.689	5.669	8.916	4.41
2022-02-10	18.52	14.762	-3.542	4.688	4.43
2022-02-11	17.19	14.864	-7.181	7.127	4.46
2022-02-14	18.91	14.960	10.006	6.108	4.49
2022-02-15	18.33	15.024	-3.067	4.178	4.51
2022-02-16	19.03	15.132	3.819	6.819	4.54
2022-02-17	18.73	15.242	-1.576	7.042	4.57
2022-02-18	18.88	15.338	0.801	6.140	4.60
2022-02-21	19.65	15.452	4.078	6.939	4.64
2022-02-22	18.59	15.553	-5.394	6.514	4.67
2022-02-23	18.43	15.634	-0.861	5.272	4.69
2022-02-24	16.68	15.755	-9.495	8.736	4.73
2022-02-25	17.19	15.822	3.058	4.676	4.75
2022-02-28	17.38	15.889	1.105	4.596	4.77
2022-03-01	17.27	15.926	-0.633	2.589	4.78
2022-03-02	17.5	15.980	1.332	3.706	4.79
2022-03-03	17.69	16.026	1.086	3.086	4.81
2022-03-04	17.5	16.105	-1.074	5.427	4.83
2022-03-07	19.25	16.162	10.000	3.543	4.85
2022-03-08	19.6	16.359	1.818	12.052	4.91
2022-03-09	21.2	16.555	8.163	11.122	4.97
2022-03-10	23.32	16.843	10.000	14.811	5.05
2022-03-11	23.25	17.098	-0.300	13.165	5.13
2022-03-14	22.39	17.292	-3.699	10.409	5.19
2022-03-15	21.47	17.479	-4.109	10.451	5.24
2022-03-16	20.42	17.709	-4.891	13.507	5.31
2022-03-17	21.36	17.949	4.603	13.467	5.38
2022-03-18	21.47	18.064	0.515	6.461	5.42
2022-03-21	23	18.198	7.126	6.986	5.46
2022-03-22	21.3	18.312	-7.391	6.391	5.49
2022-03-23	21.15	18.387	-0.704	4.272	5.52
2022-03-24	22.47	18.630	6.241	13.002	5.59
2022-03-25	21.65	18.732	-3.649	5.607	5.62
2022-03-28	21.1	18.909	-2.540	10.069	5.67
2022-03-29	20.25	19.024	-4.028	6.825	5.71
2022-03-30	20.67	19.142	2.074	6.864	5.74
2022-03-31	20.37	19.248	-1.451	6.241	5.77
2022-04-01	19.8	19.306	-2.798	3.535	5.79
2022-04-06	20.05	19.375	1.263	4.141	5.81
2022-04-07	18.78	19.502	-6.334	8.080	5.85
2022-04-08	18.98	19.571	1.065	4.366	5.87
2022-04-11	17.86	19.663	-5.901	6.164	5.90
2022-04-12	17.89	19.727	0.168	4.311	5.92
2022-04-13	16.96	19.797	-5.198	4.975	5.94
2022-04-14	17.25	19.835	1.710	2.653	5.95
2022-04-15	16.9	19.886	-2.029	3.594	5.97
2022-04-18	17.08	19.949	1.065	4.438	5.98
2022-04-19	17.4	19.990	1.874	2.810	6.00
2022-04-20	16.33	20.083	-6.149	6.839	6.02
2022-04-21	15.3	20.175	-6.307	7.226	6.05
2022-04-22	15.12	20.220	-1.176	3.529	6.07
2022-04-25	14.2	20.307	-6.085	7.341	6.09
2022-04-26	13.96	20.370	-1.690	5.493	6.11
2022-04-27	14.84	20.473	6.304	8.309	6.14
2022-04-28	14.56	20.514	-1.887	3.369	6.15
2022-04-29	13.61	20.565	-6.525	4.464	6.17
2022-05-05	13.76	20.618	1.102	4.629	6.19
2022-05-06	13.71	20.694	-0.363	6.686	6.21
2022-05-09	14.23	20.764	3.793	5.908	6.23
2022-05-10	14.7	20.855	3.303	7.379	6.26
2022-05-11	14.59	20.912	-0.748	4.694	6.27
2022-05-12	14.48	20.953	-0.754	3.427	6.29
2022-05-13	14.26	20.992	-1.519	3.315	6.30
2022-05-16	14.29	21.041	0.210	4.067	6.31
2022-05-17	13.97	21.091	-2.239	4.339	6.33
2022-05-18	13.86	21.124	-0.787	2.863	6.34
2022-05-19	13.75	21.162	-0.794	3.319	6.35
2022-05-20	13.95	21.187	1.455	2.109	6.36
2022-05-23	14.12	21.211	1.219	2.079	6.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎