上海九百融券券源 上海九百专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.17	0	0	0	0
2020-04-28	5.8	0.038	-5.997	7.780	0.01
2020-04-29	5.77	0.050	-0.517	2.586	0.02
2020-04-30	5.86	0.064	1.560	2.773	0.02
2020-05-06	5.83	0.074	-0.512	2.048	0.02
2020-05-07	5.7	0.085	-2.230	2.401	0.03
2020-05-08	5.73	0.092	0.526	1.579	0.03
2020-05-11	5.83	0.103	1.745	2.094	0.03
2020-05-12	5.74	0.115	-1.544	2.573	0.03
2020-05-13	5.78	0.123	0.697	1.742	0.04
2020-05-14	5.81	0.135	0.519	2.422	0.04
2020-05-15	5.81	0.145	0.000	2.065	0.04
2020-05-18	5.72	0.158	-1.549	2.754	0.05
2020-05-19	5.81	0.167	1.573	1.748	0.05
2020-05-20	5.75	0.174	-1.033	1.549	0.05
2020-05-21	6.33	0.228	10.087	10.261	0.07
2020-05-22	6.15	0.258	-2.844	5.845	0.08
2020-05-25	6.3	0.276	2.439	3.415	0.08
2020-05-26	6.36	0.294	0.952	3.333	0.09
2020-05-27	6.34	0.344	-0.314	9.591	0.10
2020-05-28	6.3	0.364	-0.631	3.785	0.11
2020-05-29	6.59	0.404	4.603	7.143	0.12
2020-06-01	6.62	0.432	0.455	5.159	0.13
2020-06-02	7.28	0.494	9.970	10.272	0.15
2020-06-03	7.15	0.527	-1.786	5.495	0.16
2020-06-04	7.12	0.573	-0.420	7.692	0.17
2020-06-05	6.79	0.610	-4.635	6.601	0.18
2020-06-08	6.55	0.641	-3.535	5.596	0.19
2020-06-09	6.68	0.667	1.985	4.733	0.20
2020-06-10	7.12	0.700	6.587	5.539	0.21
2020-06-11	6.87	0.726	-3.511	4.635	0.22
2020-06-12	7.35	0.806	6.987	12.955	0.24
2020-06-15	7.41	0.848	0.816	6.803	0.25
2020-06-16	7.18	0.871	-3.104	3.914	0.26
2020-06-17	7.19	0.892	0.139	3.482	0.27
2020-06-18	7.48	0.937	4.033	7.232	0.28
2020-06-19	7.89	1.018	5.481	12.299	0.31
2020-06-22	7.71	1.063	-2.281	6.971	0.32
2020-06-23	7.46	1.088	-3.243	4.021	0.33
2020-06-24	7.27	1.112	-2.547	4.021	0.33
2020-06-29	7.4	1.136	1.788	3.851	0.34
2020-06-30	7.99	1.209	7.973	10.946	0.36
2020-07-01	7.95	1.250	-0.501	6.258	0.38
2020-07-02	8.07	1.282	1.509	4.780	0.38
2020-07-03	8.18	1.321	1.363	5.700	0.40
2020-07-06	8.31	1.354	1.589	4.768	0.41
2020-07-07	8.27	1.411	-0.481	8.303	0.42
2020-07-08	8.61	1.452	4.111	5.683	0.44
2020-07-09	9.19	1.525	6.736	9.524	0.46
2020-07-10	9.66	1.635	5.114	13.602	0.49
2020-07-13	9.49	1.679	-1.043	5.631	0.50
2020-07-14	8.97	1.760	-5.479	10.854	0.53
2020-07-15	8.46	1.822	-5.686	8.807	0.55
2020-07-16	8.3	1.854	-1.891	4.610	0.56
2020-07-17	8.47	1.881	2.048	3.855	0.56
2020-07-20	8.68	1.905	2.479	3.306	0.57
2020-07-21	8.43	1.933	-2.880	3.917	0.58
2020-07-22	8.48	1.954	0.593	2.966	0.59
2020-07-23	8.23	2.007	-2.948	7.783	0.60
2020-07-24	7.58	2.065	-7.898	9.113	0.62
2020-07-27	7.43	2.090	-1.979	4.090	0.63
2020-07-28	7.49	2.103	0.808	2.019	0.63
2020-07-29	7.68	2.128	2.537	4.005	0.64
2020-07-30	7.76	2.151	1.042	3.516	0.65
2020-07-31	7.7	2.168	-0.773	2.577	0.65
2020-08-03	7.85	2.178	1.948	1.558	0.65
2020-08-04	7.62	2.199	-2.930	3.312	0.66
2020-08-05	7.61	2.210	-0.131	1.706	0.66
2020-08-06	7.6	2.229	-0.131	3.022	0.67
2020-08-07	7.47	2.248	-1.711	3.158	0.67
2020-08-10	7.73	2.277	3.481	4.418	0.68
2020-08-11	7.47	2.304	-3.364	4.398	0.69
2020-08-12	7.56	2.321	1.205	2.677	0.70
2020-08-13	7.61	2.330	0.661	1.455	0.70
2020-08-14	7.56	2.344	-0.657	2.102	0.70
2020-08-17	7.67	2.358	1.455	2.249	0.71
2020-08-18	7.93	2.386	3.390	4.302	0.72
2020-08-19	7.75	2.404	-2.270	2.774	0.72
2020-08-20	7.75	2.424	0.000	3.097	0.73
2020-08-21	7.73	2.433	-0.258	1.290	0.73
2020-08-24	7.57	2.451	-2.070	2.975	0.74
2020-08-25	7.39	2.471	-2.378	3.170	0.74
2020-08-26	7.24	2.491	-2.030	3.248	0.75
2020-08-27	7.31	2.508	0.967	2.901	0.75
2020-08-28	7.38	2.522	0.958	2.189	0.76
2020-08-31	7.36	2.531	-0.271	1.491	0.76
2020-09-01	7.34	2.539	-0.272	1.359	0.76
2020-09-02	7.39	2.549	0.681	1.635	0.76
2020-09-03	7.25	2.564	-1.894	2.436	0.77
2020-09-04	7.22	2.577	-0.414	2.207	0.77
2020-09-07	7.16	2.593	-0.831	2.632	0.78
2020-09-08	7.18	2.605	0.279	2.095	0.78
2020-09-09	7.25	2.623	0.975	2.925	0.79
2020-09-10	7.07	2.645	-2.483	3.724	0.79
2020-09-11	7.09	2.663	0.283	2.970	0.80
2020-09-14	7.08	2.672	-0.141	1.551	0.80
2020-09-15	7.05	2.679	-0.424	1.271	0.80
2020-09-16	6.98	2.687	-0.993	1.277	0.81
2020-09-17	6.98	2.692	0.000	1.003	0.81
2020-09-18	7.1	2.704	1.719	2.006	0.81
2020-09-21	7.26	2.727	2.254	3.803	0.82
2020-09-22	7.21	2.750	-0.689	3.719	0.82
2020-09-23	7.18	2.760	-0.416	1.664	0.83
2020-09-24	6.99	2.775	-2.646	2.646	0.83
2020-09-25	6.99	2.784	0.000	1.574	0.84
2020-09-28	6.96	2.796	-0.429	2.003	0.84
2020-09-29	6.97	2.804	0.144	1.437	0.84
2020-09-30	6.85	2.817	-1.722	2.296	0.85
2020-10-09	6.97	2.827	1.752	1.752	0.85
2020-10-12	7.16	2.842	2.726	2.439	0.85
2020-10-13	7.21	2.850	0.698	1.397	0.86
2020-10-14	7.1	2.867	-1.526	2.774	0.86
2020-10-15	7.14	2.878	0.563	1.831	0.86
2020-10-16	7.13	2.883	-0.140	0.840	0.86
2020-10-19	7.09	2.893	-0.561	1.683	0.87
2020-10-20	7.1	2.901	0.141	1.410	0.87
2020-10-21	7.07	2.908	-0.423	1.127	0.87
2020-10-22	7	2.915	-0.990	1.273	0.87
2020-10-23	6.93	2.926	-1.000	1.857	0.88
2020-10-26	6.89	2.932	-0.577	1.154	0.88
2020-10-27	6.87	2.940	-0.290	1.306	0.88
2020-10-28	6.81	2.953	-0.873	2.329	0.89
2020-10-29	6.81	2.966	0.000	2.203	0.89
2020-10-30	6.93	2.979	1.762	2.349	0.89
2020-11-02	6.86	2.991	-1.010	2.020	0.90
2020-11-03	7.03	3.008	2.478	2.915	0.90
2020-11-04	7.09	3.018	0.853	1.707	0.91
2020-11-05	7.11	3.024	0.282	0.987	0.91
2020-11-06	7.07	3.032	-0.563	1.406	0.91
2020-11-09	7.12	3.041	0.707	1.556	0.91
2020-11-10	7.14	3.053	0.281	1.966	0.92
2020-11-11	7.14	3.060	0.000	1.120	0.92
2020-11-12	7.11	3.065	-0.420	0.840	0.92
2020-11-13	7.01	3.081	-1.406	2.813	0.92
2020-11-16	7.23	3.108	3.138	4.422	0.93
2020-11-17	7.3	3.118	0.968	1.660	0.94
2020-11-18	7.38	3.133	1.096	2.466	0.94
2020-11-19	7.54	3.159	2.168	4.065	0.95
2020-11-20	7.71	3.181	2.255	3.448	0.95
2020-11-23	7.58	3.209	-1.686	4.540	0.96
2020-11-24	7.64	3.229	0.792	3.034	0.97
2020-11-25	7.4	3.253	-3.141	3.927	0.98
2020-11-26	7.81	3.293	5.541	6.216	0.99
2020-11-27	7.86	3.325	0.640	4.866	1.00
2020-11-30	7.72	3.350	-1.781	3.817	1.00
2020-12-01	7.7	3.361	-0.259	1.684	1.01
2020-12-02	7.63	3.373	-0.909	1.948	1.01
2020-12-03	7.5	3.388	-1.704	2.359	1.02
2020-12-04	7.56	3.398	0.800	1.600	1.02
2020-12-07	7.74	3.426	2.381	4.365	1.03
2020-12-08	7.51	3.449	-2.972	3.747	1.03
2020-12-09	7.52	3.475	0.133	4.128	1.04
2020-12-10	7.87	3.524	4.654	7.447	1.06
2020-12-11	7.85	3.538	-0.254	2.160	1.06
2020-12-14	7.82	3.556	-0.382	2.803	1.07
2020-12-15	7.91	3.578	1.151	3.197	1.07
2020-12-16	7.37	3.619	-6.827	6.827	1.09
2020-12-17	7.42	3.657	0.678	6.106	1.10
2020-12-18	7.33	3.670	-1.213	2.022	1.10
2020-12-21	7.37	3.685	0.546	2.592	1.11
2020-12-22	7.09	3.709	-3.799	3.935	1.11
2020-12-23	7.04	3.722	-0.705	2.257	1.12
2020-12-24	6.85	3.743	-2.699	3.693	1.12
2020-12-25	6.85	3.754	0.000	1.898	1.13
2020-12-28	6.61	3.775	-3.504	3.796	1.13
2020-12-29	6.67	3.786	0.908	1.967	1.14
2020-12-30	6.72	3.799	0.750	2.399	1.14
2020-12-31	6.84	3.809	1.786	1.786	1.14
2021-01-04	6.87	3.817	0.439	1.316	1.15
2021-01-05	6.91	3.830	0.582	2.329	1.15
2021-01-06	6.77	3.843	-2.026	2.315	1.15
2021-01-07	6.69	3.856	-1.182	2.216	1.16
2021-01-08	6.73	3.870	0.598	2.541	1.16
2021-01-11	6.4	3.907	-4.903	6.984	1.17
2021-01-12	6.4	3.921	0.000	2.500	1.18
2021-01-13	6.23	3.934	-2.656	2.500	1.18
2021-01-14	6.32	3.956	1.445	4.334	1.19
2021-01-15	6.35	3.965	0.475	1.582	1.19
2021-01-18	6.43	3.981	1.260	2.992	1.19
2021-01-19	6.51	3.998	1.244	3.266	1.20
2021-01-20	6.46	4.009	-0.768	1.997	1.20
2021-01-21	6.44	4.018	-0.310	1.703	1.21
2021-01-22	6.26	4.035	-2.795	3.261	1.21
2021-01-25	6.18	4.044	-1.278	1.757	1.21
2021-01-26	6.2	4.058	0.324	2.589	1.22
2021-01-27	6.23	4.063	0.484	0.968	1.22
2021-01-28	6.16	4.070	-1.124	1.445	1.22
2021-01-29	6.09	4.088	-1.136	3.409	1.23
2021-02-01	6.17	4.096	1.314	1.642	1.23
2021-02-02	6.14	4.105	-0.486	1.783	1.23
2021-02-03	6.17	4.144	0.489	7.492	1.24
2021-02-04	5.98	4.159	-3.079	3.079	1.25
2021-02-05	5.98	4.167	0.000	1.672	1.25
2021-02-08	6.03	4.180	0.836	2.508	1.25
2021-02-09	6.2	4.209	2.819	5.638	1.26
2021-02-10	6.19	4.218	-0.161	1.774	1.27
2021-02-18	6.3	4.233	1.777	2.908	1.27
2021-02-19	6.43	4.250	2.063	3.016	1.27
2021-02-22	6.44	4.260	0.156	1.866	1.28
2021-02-23	6.46	4.274	0.311	2.640	1.28
2021-02-24	6.47	4.280	0.155	1.084	1.28
2021-02-25	6.35	4.296	-1.855	3.091	1.29
2021-02-26	6.36	4.307	0.157	2.047	1.29
2021-03-01	6.41	4.314	0.786	1.258	1.29
2021-03-02	6.37	4.323	-0.624	1.716	1.30
2021-03-03	6.51	4.345	2.198	4.082	1.30
2021-03-04	6.49	4.352	-0.307	1.382	1.31
2021-03-05	6.5	4.360	0.154	1.387	1.31
2021-03-08	6.47	4.368	-0.462	1.538	1.31
2021-03-09	6.38	4.383	-1.391	2.782	1.31
2021-03-10	6.31	4.393	-1.097	1.881	1.32
2021-03-11	6.33	4.405	0.317	2.219	1.32
2021-03-12	6.35	4.424	0.316	3.633	1.33
2021-03-15	6.53	4.445	2.835	3.937	1.33
2021-03-16	6.53	4.453	0.000	1.378	1.34
2021-03-17	6.68	4.470	2.297	3.063	1.34
2021-03-18	6.68	4.480	0.000	1.796	1.34
2021-03-19	6.58	4.499	-1.497	3.443	1.35
2021-03-22	6.58	4.506	0.000	1.368	1.35
2021-03-23	6.61	4.513	0.456	1.216	1.35
2021-03-24	6.58	4.528	-0.454	2.723	1.36
2021-03-25	6.69	4.546	1.672	3.191	1.36
2021-03-26	6.63	4.555	-0.897	1.794	1.37
2021-03-29	6.5	4.570	-1.961	2.715	1.37
2021-03-30	6.39	4.580	-1.692	1.846	1.37
2021-03-31	6.44	4.588	0.782	1.408	1.38
2021-04-01	6.38	4.596	-0.932	1.553	1.38
2021-04-02	6.35	4.601	-0.470	0.940	1.38
2021-04-06	6.39	4.606	0.630	0.945	1.38
2021-04-07	6.4	4.612	0.156	1.095	1.38
2021-04-08	6.35	4.619	-0.781	1.406	1.39
2021-04-09	6.37	4.625	0.315	1.102	1.39
2021-04-12	6.43	4.633	0.942	1.570	1.39
2021-04-13	6.31	4.646	-1.866	2.333	1.39
2021-04-14	6.54	4.671	3.645	4.596	1.40
2021-04-15	6.47	4.685	-1.070	2.752	1.41
2021-04-16	6.61	4.714	2.164	5.100	1.41
2021-04-19	6.59	4.724	-0.303	1.967	1.42
2021-04-20	6.66	4.746	1.062	3.945	1.42
2021-04-21	6.65	4.759	-0.150	2.252	1.43
2021-04-22	6.6	4.765	-0.752	1.053	1.43
2021-04-23	6.48	4.778	-1.818	2.576	1.43
2021-04-26	6.47	4.789	-0.154	2.006	1.44
2021-04-27	6.47	4.796	0.000	1.236	1.44
2021-04-28	6.49	4.804	0.309	1.546	1.44
2021-04-29	6.61	4.820	1.849	2.928	1.45
2021-04-30	6.74	4.838	1.967	3.177	1.45
2021-05-06	6.72	4.853	-0.297	2.671	1.46
2021-05-07	6.68	4.864	-0.595	1.935	1.46
2021-05-10	6.67	4.870	-0.150	1.048	1.46
2021-05-11	6.78	4.883	1.649	2.399	1.47
2021-05-12	6.78	4.892	0.000	1.475	1.47
2021-05-13	6.67	4.904	-1.622	2.212	1.47
2021-05-14	6.73	4.915	0.900	1.949	1.47
2021-05-17	6.46	4.937	-4.012	4.012	1.48
2021-05-18	6.51	4.947	0.774	1.858	1.48
2021-05-19	6.54	4.956	0.461	1.690	1.49
2021-05-20	6.52	4.961	-0.306	0.917	1.49
2021-05-21	6.57	4.973	0.767	2.301	1.49
2021-05-24	6.64	4.985	1.065	2.131	1.50
2021-05-25	6.61	4.991	-0.452	1.054	1.50
2021-05-26	6.57	5.000	-0.605	1.664	1.50
2021-05-27	6.56	5.006	-0.152	1.065	1.50
2021-05-28	6.51	5.013	-0.762	1.372	1.50
2021-05-31	6.57	5.024	0.922	1.997	1.51
2021-06-01	6.61	5.032	0.609	1.370	1.51
2021-06-02	6.55	5.042	-0.908	1.815	1.51
2021-06-03	6.8	5.071	3.817	5.191	1.52
2021-06-04	6.6	5.087	-2.941	2.794	1.53
2021-06-07	6.56	5.093	-0.606	1.212	1.53
2021-06-08	6.65	5.107	1.372	2.439	1.53
2021-06-09	6.62	5.117	-0.451	1.955	1.54
2021-06-10	6.59	5.126	-0.453	1.511	1.54
2021-06-11	6.53	5.133	-0.910	1.366	1.54
2021-06-15	6.42	5.147	-1.685	2.603	1.54
2021-06-16	6.35	5.155	-1.090	1.558	1.55
2021-06-17	6.33	5.164	-0.315	1.575	1.55
2021-06-18	6.3	5.172	-0.474	1.580	1.55
2021-06-21	6.29	5.177	-0.159	0.952	1.55
2021-06-22	6.37	5.185	1.272	1.431	1.56
2021-06-23	6.35	5.189	-0.314	0.785	1.56
2021-06-24	6.38	5.200	0.790	2.054	1.56
2021-06-25	6.36	5.205	-0.313	0.940	1.56
2021-06-28	6.34	5.210	-0.314	1.101	1.56
2021-06-29	6.25	5.219	-1.420	1.577	1.57
2021-06-30	6.2	5.230	-0.800	2.240	1.57
2021-07-01	6.13	5.239	-1.129	1.774	1.57
2021-07-02	6.08	5.248	-0.816	1.794	1.57
2021-07-05	6.14	5.257	0.987	1.645	1.58
2021-07-06	6.12	5.260	-0.326	0.651	1.58
2021-07-07	6.06	5.266	-0.980	1.144	1.58
2021-07-08	6.03	5.276	-0.495	1.980	1.58
2021-07-09	6.06	5.288	0.498	2.488	1.59
2021-07-12	6.09	5.295	0.495	1.320	1.59
2021-07-13	6.05	5.308	-0.657	2.463	1.59
2021-07-14	6.02	5.313	-0.660	1.155	1.59
2021-07-15	5.97	5.322	-0.831	1.827	1.60
2021-07-16	5.98	5.327	0.168	1.005	1.60
2021-07-19	5.95	5.332	-0.502	1.003	1.60
2021-07-20	5.97	5.340	0.336	1.513	1.60
2021-07-21	5.97	5.346	0.000	1.173	1.60
2021-07-22	6	5.352	0.503	1.173	1.61
2021-07-23	5.92	5.359	-1.333	1.500	1.61
2021-07-26	5.76	5.377	-2.703	3.716	1.61
2021-07-27	5.81	5.389	0.868	2.431	1.62
2021-07-28	5.69	5.405	-2.065	3.442	1.62
2021-07-29	5.72	5.409	0.527	0.879	1.62
2021-07-30	5.69	5.418	-0.524	1.923	1.63
2021-08-02	5.73	5.428	0.703	2.109	1.63
2021-08-03	5.72	5.436	-0.175	1.571	1.63
2021-08-04	5.72	5.441	0.000	1.049	1.63
2021-08-05	5.64	5.448	-1.399	1.573	1.63
2021-08-06	5.53	5.461	-1.950	2.837	1.64
2021-08-09	5.61	5.471	1.447	2.170	1.64
2021-08-10	5.63	5.476	0.357	1.070	1.64
2021-08-11	5.63	5.481	0.000	1.066	1.64
2021-08-12	5.69	5.487	1.066	1.243	1.65
2021-08-13	5.64	5.493	-0.879	1.230	1.65
2021-08-16	5.71	5.501	1.241	1.596	1.65
2021-08-17	5.61	5.509	-1.751	1.751	1.65
2021-08-18	5.6	5.519	-0.178	2.139	1.66
2021-08-19	5.57	5.525	-0.536	1.250	1.66
2021-08-20	5.55	5.534	-0.359	1.975	1.66
2021-08-23	5.62	5.546	1.261	2.703	1.66
2021-08-24	5.7	5.555	1.423	1.779	1.67
2021-08-25	5.7	5.560	0.000	1.053	1.67
2021-08-26	5.72	5.568	0.351	1.754	1.67
2021-08-27	5.72	5.574	0.000	1.224	1.67
2021-08-30	5.86	5.595	2.448	4.196	1.68
2021-08-31	5.9	5.603	0.683	1.706	1.68
2021-09-01	5.95	5.611	0.847	1.525	1.68
2021-09-02	6.11	5.632	2.689	4.202	1.69
2021-09-03	6.07	5.644	-0.655	2.455	1.69
2021-09-06	6.11	5.656	0.659	2.306	1.70
2021-09-07	6.18	5.668	1.146	2.291	1.70
2021-09-08	6.22	5.675	0.647	1.294	1.70
2021-09-09	6.2	5.682	-0.322	1.447	1.70
2021-09-10	6.18	5.695	-0.323	2.581	1.71
2021-09-13	6.15	5.704	-0.485	1.618	1.71
2021-09-14	6.06	5.717	-1.463	2.602	1.72
2021-09-15	6.08	5.724	0.330	1.485	1.72
2021-09-16	5.92	5.742	-2.632	3.618	1.72
2021-09-17	5.95	5.755	0.507	2.534	1.73
2021-09-22	6	5.766	0.840	2.185	1.73
2021-09-23	6.08	5.773	1.333	1.500	1.73
2021-09-24	6	5.786	-1.316	2.632	1.74
2021-09-27	5.85	5.804	-2.500	3.667	1.74
2021-09-28	5.87	5.811	0.342	1.368	1.74
2021-09-29	5.77	5.824	-1.704	2.726	1.75
2021-09-30	5.83	5.831	1.040	1.386	1.75
2021-10-08	5.98	5.850	2.573	3.774	1.75
2021-10-11	5.97	5.857	-0.167	1.505	1.76
2021-10-12	5.92	5.870	-0.838	2.513	1.76
2021-10-13	5.89	5.877	-0.507	1.520	1.76
2021-10-14	5.87	5.883	-0.340	1.188	1.76
2021-10-15	5.86	5.890	-0.170	1.533	1.77
2021-10-18	5.84	5.899	-0.341	1.706	1.77
2021-10-19	5.79	5.919	-0.856	4.281	1.78
2021-10-20	5.76	5.927	-0.518	1.554	1.78
2021-10-21	5.7	5.933	-1.042	1.389	1.78
2021-10-22	5.7	5.938	0.000	1.053	1.78
2021-10-25	5.62	5.948	-1.404	2.105	1.78
2021-10-26	5.67	5.957	0.890	1.779	1.79
2021-10-27	5.54	5.967	-2.293	2.293	1.79
2021-10-28	5.7	5.982	2.888	3.069	1.79
2021-10-29	5.85	6.000	2.632	3.684	1.80
2021-11-01	5.85	6.010	0.000	2.051	1.80
2021-11-02	5.82	6.023	-0.513	2.735	1.81
2021-11-03	5.74	6.035	-1.375	2.577	1.81
2021-11-04	5.78	6.045	0.697	2.091	1.81
2021-11-05	5.75	6.052	-0.519	1.384	1.82
2021-11-08	5.83	6.065	1.391	2.609	1.82
2021-11-09	5.8	6.071	-0.515	1.372	1.82
2021-11-10	5.87	6.080	1.207	1.724	1.82
2021-11-11	5.82	6.089	-0.852	1.874	1.83
2021-11-12	5.84	6.096	0.344	1.375	1.83
2021-11-15	5.83	6.101	-0.171	1.199	1.83
2021-11-16	5.88	6.106	0.858	1.029	1.83
2021-11-17	5.9	6.113	0.340	1.361	1.83
2021-11-18	5.88	6.120	-0.339	1.356	1.84
2021-11-19	5.92	6.131	0.680	2.211	1.84
2021-11-22	5.88	6.137	-0.676	1.351	1.84
2021-11-23	5.9	6.143	0.340	1.190	1.84
2021-11-24	6.04	6.164	2.373	4.068	1.85
2021-11-25	5.97	6.176	-1.159	2.483	1.85
2021-11-26	5.87	6.188	-1.675	2.513	1.86
2021-11-29	5.81	6.194	-1.022	1.193	1.86
2021-11-30	5.88	6.205	1.205	2.238	1.86
2021-12-01	5.94	6.213	1.020	1.701	1.86
2021-12-02	5.9	6.221	-0.673	1.515	1.87
2021-12-03	5.93	6.225	0.508	0.847	1.87
2021-12-06	5.96	6.233	0.506	1.518	1.87
2021-12-07	5.86	6.243	-1.678	2.181	1.87
2021-12-08	5.87	6.247	0.171	0.683	1.87
2021-12-09	5.89	6.252	0.341	1.022	1.88
2021-12-10	5.89	6.256	0.000	0.849	1.88
2021-12-13	6.05	6.280	2.716	4.754	1.88
2021-12-14	6.26	6.306	3.471	4.959	1.89
2021-12-15	6.28	6.339	0.319	6.390	1.90
2021-12-16	6.35	6.354	1.115	2.866	1.91
2021-12-17	6.36	6.368	0.157	2.520	1.91
2021-12-20	6.41	6.387	0.786	3.616	1.92
2021-12-21	6.56	6.403	2.340	2.964	1.92
2021-12-22	6.48	6.420	-1.220	3.201	1.93
2021-12-23	6.36	6.438	-1.852	3.395	1.93
2021-12-24	6.36	6.453	0.000	2.830	1.94
2021-12-27	6.38	6.463	0.314	1.730	1.94
2021-12-28	6.38	6.469	0.000	1.254	1.94
2021-12-29	6.36	6.475	-0.313	1.097	1.94
2021-12-30	6.36	6.482	0.000	1.258	1.94
2021-12-31	6.55	6.500	2.987	3.302	1.95
2022-01-04	6.7	6.518	2.290	3.359	1.96
2022-01-05	6.64	6.528	-0.896	1.791	1.96
2022-01-06	6.67	6.537	0.452	1.506	1.96
2022-01-07	6.65	6.549	-0.300	2.249	1.96
2022-01-10	6.7	6.561	0.752	2.105	1.97
2022-01-11	6.71	6.571	0.149	1.791	1.97
2022-01-12	6.81	6.580	1.490	1.639	1.97
2022-01-13	6.74	6.594	-1.028	2.496	1.98
2022-01-14	6.6	6.607	-2.077	2.374	1.98
2022-01-17	6.69	6.622	1.364	2.576	1.99
2022-01-18	6.55	6.644	-2.093	4.036	1.99
2022-01-19	6.6	6.652	0.763	1.527	2.00
2022-01-20	6.48	6.674	-1.818	4.091	2.00
2022-01-21	6.43	6.685	-0.772	2.006	2.01
2022-01-24	6.27	6.700	-2.488	2.799	2.01
2022-01-25	6.04	6.722	-3.668	4.466	2.02
2022-01-26	6.1	6.734	0.993	2.318	2.02
2022-01-27	6.02	6.745	-1.311	2.131	2.02
2022-01-28	6.15	6.756	2.159	2.326	2.03
2022-02-07	6.26	6.767	1.789	1.951	2.03
2022-02-08	6.4	6.780	2.236	2.556	2.03
2022-02-09	6.4	6.788	0.000	1.406	2.04
2022-02-10	6.45	6.795	0.781	1.406	2.04
2022-02-11	6.38	6.803	-1.085	1.395	2.04
2022-02-14	6.5	6.817	1.881	2.665	2.05
2022-02-15	6.38	6.833	-1.846	2.923	2.05
2022-02-16	6.52	6.843	2.194	1.881	2.05
2022-02-17	6.4	6.856	-1.840	2.454	2.06
2022-02-18	6.45	6.867	0.781	2.031	2.06
2022-02-21	6.54	6.883	1.395	2.946	2.06
2022-02-22	6.48	6.892	-0.917	1.682	2.07
2022-02-23	6.62	6.910	2.160	3.241	2.07
2022-02-24	6.45	6.934	-2.568	4.381	2.08
2022-02-25	6.55	6.940	1.550	1.240	2.08
2022-02-28	6.51	6.946	-0.611	1.069	2.08
2022-03-01	6.6	6.957	1.382	1.997	2.09
2022-03-02	6.67	6.967	1.061	1.818	2.09
2022-03-03	6.74	6.977	1.049	1.799	2.09
2022-03-04	6.7	6.991	-0.593	2.374	2.10
2022-03-07	6.64	7.005	-0.896	2.537	2.10
2022-03-08	6.48	7.027	-2.410	4.217	2.11
2022-03-09	6.48	7.065	0.000	6.944	2.12
2022-03-10	6.61	7.082	2.006	3.086	2.12
2022-03-11	6.73	7.106	1.815	4.236	2.13
2022-03-14	6.54	7.123	-2.823	3.269	2.14
2022-03-15	6.24	7.150	-4.587	5.199	2.15
2022-03-16	6.49	7.179	4.006	5.288	2.15
2022-03-17	6.65	7.205	2.465	4.622	2.16
2022-03-18	6.79	7.225	2.105	3.609	2.17
2022-03-21	6.83	7.237	0.589	2.062	2.17
2022-03-22	7.19	7.277	5.271	6.735	2.18
2022-03-23	6.95	7.302	-3.338	4.312	2.19
2022-03-24	6.98	7.322	0.432	3.453	2.20
2022-03-25	7.02	7.344	0.573	3.725	2.20
2022-03-28	7.15	7.370	1.852	4.416	2.21
2022-03-29	7.1	7.390	-0.699	3.357	2.22
2022-03-30	7.05	7.411	-0.704	3.521	2.22
2022-03-31	7.12	7.427	0.993	2.695	2.23
2022-04-01	7.13	7.449	0.140	3.792	2.23
2022-04-06	7.43	7.478	4.208	4.628	2.24
2022-04-07	7.3	7.497	-1.750	3.096	2.25
2022-04-08	7.36	7.521	0.822	3.973	2.26
2022-04-11	7.5	7.583	1.902	9.918	2.27
2022-04-12	8.25	7.660	10.000	11.200	2.30
2022-04-13	8.13	7.741	-1.455	11.879	2.32
2022-04-14	7.86	7.810	-3.321	10.578	2.34
2022-04-15	7.41	7.882	-5.725	11.705	2.36
2022-04-18	7.67	7.919	3.509	5.803	2.38
2022-04-19	7.56	7.951	-1.434	4.954	2.39
2022-04-20	7.88	7.999	4.233	7.407	2.40
2022-04-21	7.09	8.057	-10.025	9.772	2.42
2022-04-22	7.35	8.123	3.667	10.860	2.44
2022-04-25	6.62	8.184	-9.932	10.884	2.46
2022-04-26	6.9	8.225	4.230	7.251	2.47
2022-04-27	7.11	8.274	3.043	8.261	2.48
2022-04-28	7.33	8.346	3.094	11.814	2.50
2022-04-29	8.06	8.439	9.959	13.779	2.53
2022-05-05	8.32	8.494	3.226	7.940	2.55
2022-05-06	7.85	8.577	-5.649	12.740	2.57
2022-05-09	8.64	8.677	10.064	13.885	2.60
2022-05-10	8.92	8.778	3.241	13.542	2.63
2022-05-11	9.01	8.904	1.009	16.816	2.67
2022-05-12	9.91	8.997	9.989	11.210	2.70
2022-05-13	9.5	9.124	-4.137	16.044	2.74
2022-05-16	10.1	9.287	6.316	19.368	2.79
2022-05-17	9.09	9.346	-10.000	7.822	2.80
2022-05-18	8.91	9.430	-1.980	11.331	2.83
2022-05-19	8.66	9.493	-2.806	8.642	2.85
2022-05-20	8.31	9.522	-4.042	4.273	2.86
2022-05-23	8.49	9.562	2.166	5.656	2.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎