旭升股份融券券源 旭升股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	36.47	0	0	0	0
2020-04-28	37.51	0.265	2.852	8.473	0.08
2020-04-29	39.23	0.499	4.585	7.171	0.15
2020-04-30	42.58	0.753	8.539	7.137	0.23
2020-05-06	42.72	0.870	0.329	3.288	0.26
2020-05-07	44.03	1.095	3.066	6.156	0.33
2020-05-08	43.76	1.203	-0.613	2.953	0.36
2020-05-11	42.42	1.413	-3.062	5.941	0.42
2020-05-12	42.1	1.546	-0.754	3.772	0.46
2020-05-13	41.8	1.617	-0.713	2.043	0.49
2020-05-14	41.15	1.695	-1.555	2.273	0.51
2020-05-15	41.71	1.798	1.361	2.965	0.54
2020-05-18	39.97	1.905	-4.172	3.213	0.57
2020-05-19	40.78	2.002	2.027	2.852	0.60
2020-05-20	41.6	2.204	2.011	5.836	0.66
2020-05-21	39.11	2.422	-5.986	6.707	0.73
2020-05-22	38	2.540	-2.838	3.707	0.76
2020-05-25	37.69	2.638	-0.816	3.132	0.79
2020-05-26	38.8	2.733	2.945	2.919	0.82
2020-05-27	38.62	2.837	-0.464	3.247	0.85
2020-05-28	39.18	3.003	1.450	5.075	0.90
2020-05-29	38.81	3.058	-0.944	1.710	0.92
2020-06-01	40.41	3.200	4.123	4.200	0.96
2020-06-02	40.45	3.307	0.099	3.192	0.99
2020-06-03	40.1	3.371	-0.865	1.904	1.01
2020-06-04	39.78	3.490	-0.798	3.591	1.05
2020-06-05	39.84	3.576	0.151	2.589	1.07
2020-06-08	40.5	3.696	1.657	3.564	1.11
2020-06-09	41	3.863	1.235	4.889	1.16
2020-06-10	39.56	3.991	-3.512	3.878	1.20
2020-06-11	42.86	4.249	8.342	7.230	1.27
2020-06-12	42.26	4.405	-1.400	4.433	1.32
2020-06-15	39.77	4.611	-5.892	6.200	1.38
2020-06-16	40.38	4.704	1.534	2.766	1.41
2020-06-17	39.8	4.757	-1.436	1.610	1.43
2020-06-18	39.88	4.821	0.201	1.910	1.45
2020-06-19	40.55	4.948	1.680	3.761	1.48
2020-06-22	40.85	5.051	0.740	3.033	1.52
2020-06-23	39.93	5.110	-2.252	1.763	1.53
2020-06-24	38.8	5.228	-2.830	3.656	1.57
2020-06-29	38.04	5.265	-1.959	1.160	1.58
2020-06-30	38.28	5.314	0.631	1.551	1.59
2020-07-01	38.6	5.418	0.836	3.213	1.63
2020-07-02	38.63	5.469	0.078	1.606	1.64
2020-07-03	40.34	5.675	4.427	6.135	1.70
2020-07-06	41.73	5.911	3.446	6.767	1.77
2020-07-07	44.47	6.193	6.566	7.620	1.86
2020-07-08	44.75	6.339	0.630	3.913	1.90
2020-07-09	47.6	6.661	6.369	8.112	2.00
2020-07-10	46.89	6.775	-1.492	2.920	2.03
2020-07-13	48.41	7.042	3.973	6.615	2.11
2020-07-14	47.07	7.273	-2.768	5.887	2.18
2020-07-15	45.08	7.492	-4.228	5.842	2.25
2020-07-16	42.4	7.814	-5.945	9.095	2.34
2020-07-17	41.6	7.962	-1.887	4.292	2.39
2020-07-20	40.92	8.127	-1.635	4.832	2.44
2020-07-21	41.08	8.203	0.391	2.224	2.46
2020-07-22	41.01	8.328	-0.170	3.651	2.50
2020-07-23	40.99	8.499	-0.049	4.999	2.55
2020-07-24	39.52	8.738	-3.586	7.270	2.62
2020-07-27	40.25	8.883	1.847	4.302	2.66
2020-07-28	40.86	9.005	1.516	3.602	2.70
2020-07-29	43.81	9.326	7.220	8.786	2.80
2020-07-30	43.58	9.425	-0.525	2.739	2.83
2020-07-31	44.34	9.542	1.744	3.167	2.86
2020-08-03	48.02	9.884	8.300	8.525	2.97
2020-08-04	45.77	10.281	-4.686	10.412	3.08
2020-08-05	44.59	10.466	-2.578	4.981	3.14
2020-08-06	45.43	10.640	1.884	4.597	3.19
2020-08-07	44.14	10.852	-2.840	5.767	3.26
2020-08-10	44.67	11.054	1.201	5.415	3.32
2020-08-11	44.05	11.237	-1.388	4.992	3.37
2020-08-12	43.81	11.436	-0.545	5.448	3.43
2020-08-13	43.6	11.633	-0.479	5.433	3.49
2020-08-14	43.54	11.736	-0.138	2.844	3.52
2020-08-17	43.83	11.837	0.666	2.756	3.55
2020-08-18	44.08	11.969	0.570	3.582	3.59
2020-08-19	42.16	12.126	-4.356	4.492	3.64
2020-08-20	41.35	12.192	-1.921	1.898	3.66
2020-08-21	41.8	12.249	1.088	1.644	3.67
2020-08-24	41.99	12.366	0.455	3.349	3.71
2020-08-25	41.67	12.434	-0.762	1.953	3.73
2020-08-26	40.68	12.541	-2.376	3.168	3.76
2020-08-27	40.96	12.618	0.688	2.237	3.79
2020-08-28	41.15	12.722	0.464	3.027	3.82
2020-08-31	40.73	12.812	-1.021	2.649	3.84
2020-09-01	42.36	12.967	4.002	4.395	3.89
2020-09-02	42.02	13.030	-0.803	1.794	3.91
2020-09-03	40.83	13.112	-2.832	2.427	3.93
2020-09-04	39.75	13.176	-2.645	1.935	3.95
2020-09-07	38.5	13.304	-3.145	3.975	3.99
2020-09-08	38.65	13.412	0.390	3.351	4.02
2020-09-09	36.15	13.562	-6.468	4.994	4.07
2020-09-10	35.09	13.696	-2.932	4.564	4.11
2020-09-11	36.25	13.881	3.306	6.127	4.16
2020-09-14	36.67	13.940	1.159	1.959	4.18
2020-09-15	36.76	14.028	0.245	2.863	4.21
2020-09-16	36.63	14.075	-0.354	1.523	4.22
2020-09-17	37.73	14.232	3.003	4.996	4.27
2020-09-18	38.43	14.331	1.855	3.101	4.30
2020-09-21	37.96	14.417	-1.223	2.706	4.33
2020-09-22	36.94	14.508	-2.687	2.977	4.35
2020-09-23	36.93	14.605	-0.027	3.140	4.38
2020-09-24	35.85	14.680	-2.924	2.518	4.40
2020-09-25	35.51	14.769	-0.948	2.985	4.43
2020-09-28	35.82	14.832	0.873	2.140	4.45
2020-09-29	36.02	14.890	0.558	1.926	4.47
2020-09-30	36.17	14.951	0.416	2.027	4.49
2020-10-09	39.05	15.162	7.962	6.469	4.55
2020-10-12	39.46	15.235	1.050	2.228	4.57
2020-10-13	40.23	15.387	1.951	4.536	4.62
2020-10-14	39.35	15.492	-2.187	3.182	4.65
2020-10-15	39.97	15.580	1.576	2.668	4.67
2020-10-16	39.59	15.659	-0.951	2.377	4.70
2020-10-19	40.11	15.741	1.313	2.450	4.72
2020-10-20	39.97	15.857	-0.349	3.490	4.76
2020-10-21	39.72	15.941	-0.625	2.527	4.78
2020-10-22	39.35	16.031	-0.932	2.744	4.81
2020-10-23	38.6	16.157	-1.906	3.939	4.85
2020-10-26	38.67	16.271	0.181	3.523	4.88
2020-10-27	39.14	16.363	1.215	2.819	4.91
2020-10-28	40.93	16.613	4.573	7.333	4.98
2020-10-29	40.24	16.674	-1.686	1.832	5.00
2020-10-30	41.11	16.845	2.162	4.970	5.05
2020-11-02	41.42	16.945	0.754	2.895	5.08
2020-11-03	40.38	17.078	-2.511	3.959	5.12
2020-11-04	40.65	17.178	0.669	2.947	5.15
2020-11-05	41.61	17.282	2.362	3.001	5.18
2020-11-06	40.07	17.458	-3.701	5.287	5.24
2020-11-09	40.16	17.595	0.225	4.093	5.28
2020-11-10	38.97	17.704	-2.963	3.337	5.31
2020-11-11	37.42	17.836	-3.977	4.260	5.35
2020-11-12	36.91	17.921	-1.363	2.753	5.38
2020-11-13	37.39	17.985	1.300	2.059	5.40
2020-11-16	38.01	18.131	1.658	4.600	5.44
2020-11-17	37.65	18.230	-0.947	3.157	5.47
2020-11-18	36.94	18.321	-1.886	2.948	5.50
2020-11-19	36.8	18.392	-0.379	2.328	5.52
2020-11-20	37.13	18.460	0.897	2.201	5.54
2020-11-23	37.47	18.548	0.916	2.828	5.56
2020-11-24	37.38	18.634	-0.240	2.749	5.59
2020-11-25	37.1	18.723	-0.749	2.889	5.62
2020-11-26	35.92	18.841	-3.181	3.935	5.65
2020-11-27	35.84	18.924	-0.223	2.784	5.68
2020-11-30	36.24	19.058	1.116	4.408	5.72
2020-12-01	36.26	19.107	0.055	1.628	5.73
2020-12-02	35.86	19.155	-1.103	1.627	5.75
2020-12-03	35.4	19.205	-1.283	1.673	5.76
2020-12-04	35.3	19.248	-0.282	1.469	5.77
2020-12-07	35.57	19.305	0.765	1.926	5.79
2020-12-08	36.28	19.362	1.996	1.884	5.81
2020-12-09	33.02	19.630	-8.986	9.730	5.89
2020-12-10	32.88	19.709	-0.424	2.877	5.91
2020-12-11	31.74	19.829	-3.467	4.562	5.95
2020-12-14	31.94	19.895	0.630	2.489	5.97
2020-12-15	32.22	19.954	0.877	2.192	5.99
2020-12-16	31.67	20.027	-1.707	2.762	6.01
2020-12-17	31.94	20.110	0.853	3.126	6.03
2020-12-18	32.37	20.191	1.346	3.006	6.06
2020-12-21	33.67	20.373	4.016	6.487	6.11
2020-12-22	32.46	20.459	-3.594	3.178	6.14
2020-12-23	32.67	20.529	0.647	2.557	6.16
2020-12-24	31.98	20.638	-2.112	4.102	6.19
2020-12-25	31.67	20.689	-0.969	1.907	6.21
2020-12-28	30.64	20.802	-3.252	4.421	6.24
2020-12-29	30.57	20.868	-0.228	2.611	6.26
2020-12-30	30.38	20.905	-0.622	1.472	6.27
2020-12-31	30.96	20.962	1.909	2.205	6.29
2021-01-04	34.09	20.962	10.110	0.000	6.29
2021-01-05	35.23	21.160	3.344	6.747	6.35
2021-01-06	33.78	21.298	-4.116	4.882	6.39
2021-01-07	34.42	21.454	1.895	5.447	6.44
2021-01-08	34.19	21.597	-0.668	5.026	6.48
2021-01-11	33.58	21.754	-1.784	5.616	6.53
2021-01-12	32.7	21.882	-2.621	4.675	6.56
2021-01-13	32.32	21.972	-1.162	3.333	6.59
2021-01-14	32.51	22.122	0.588	5.538	6.64
2021-01-15	32.47	22.222	-0.123	3.722	6.67
2021-01-18	33.26	22.305	2.433	2.987	6.69
2021-01-19	34.16	22.445	2.706	4.931	6.73
2021-01-20	34.12	22.494	-0.117	1.698	6.75
2021-01-21	33.72	22.538	-1.172	1.583	6.76
2021-01-22	33.91	22.636	0.563	3.470	6.79
2021-01-25	34.17	22.724	0.767	3.067	6.82
2021-01-26	34.49	22.800	0.936	2.663	6.84
2021-01-27	34.28	22.896	-0.609	3.363	6.87
2021-01-28	32.38	23.039	-5.543	5.280	6.91
2021-01-29	31.65	23.153	-2.254	4.324	6.95
2021-02-01	32.14	23.226	1.548	2.749	6.97
2021-02-02	32.18	23.295	0.124	2.551	6.99
2021-02-03	32.57	23.384	1.212	3.294	7.02
2021-02-04	32.27	23.478	-0.921	3.500	7.04
2021-02-05	32.73	23.584	1.425	3.874	7.08
2021-02-08	32.63	23.663	-0.306	2.903	7.10
2021-02-09	32.38	23.702	-0.766	1.440	7.11
2021-02-10	31.95	23.768	-1.328	2.471	7.13
2021-02-18	32.76	23.852	2.535	3.099	7.16
2021-02-19	34.01	23.997	3.816	5.098	7.20
2021-02-22	33.87	24.080	-0.412	2.970	7.22
2021-02-23	33.6	24.147	-0.797	2.362	7.24
2021-02-24	34.21	24.282	1.815	4.762	7.28
2021-02-25	33.61	24.363	-1.754	2.894	7.31
2021-02-26	33.54	24.495	-0.208	4.701	7.35
2021-03-01	33.81	24.547	0.805	1.849	7.36
2021-03-02	33.55	24.601	-0.769	1.952	7.38
2021-03-03	33.95	24.666	1.192	2.295	7.40
2021-03-04	34.07	24.752	0.353	3.004	7.43
2021-03-05	34.5	24.845	1.262	3.258	7.45
2021-03-08	34.19	24.893	-0.899	1.681	7.47
2021-03-09	33.48	25.089	-2.077	7.020	7.53
2021-03-10	32.74	25.239	-2.210	5.496	7.57
2021-03-11	33.39	25.331	1.985	3.299	7.60
2021-03-12	32.92	25.429	-1.408	3.564	7.63
2021-03-15	31.68	25.530	-3.767	3.827	7.66
2021-03-16	31.77	25.579	0.284	1.862	7.67
2021-03-17	31.84	25.648	0.220	2.613	7.69
2021-03-18	32.37	25.718	1.665	2.575	7.72
2021-03-19	31.88	25.786	-1.514	2.564	7.74
2021-03-22	32.98	25.900	3.450	4.141	7.77
2021-03-23	32.2	25.974	-2.365	2.759	7.79
2021-03-24	31.37	26.068	-2.578	3.602	7.82
2021-03-25	30.94	26.114	-1.371	1.785	7.83
2021-03-26	31.02	26.156	0.259	1.648	7.85
2021-03-29	30.76	26.205	-0.838	1.902	7.86
2021-03-30	30.53	26.273	-0.748	2.666	7.88
2021-03-31	30.82	26.318	0.950	1.769	7.90
2021-04-01	30.28	26.376	-1.752	2.271	7.91
2021-04-02	30.69	26.427	1.354	2.015	7.93
2021-04-06	31.13	26.486	1.434	2.248	7.95
2021-04-07	31.27	26.535	0.450	1.895	7.96
2021-04-08	31.28	26.591	0.032	2.143	7.98
2021-04-09	31	26.639	-0.895	1.854	7.99
2021-04-12	30.5	26.690	-1.613	2.000	8.01
2021-04-13	30.08	26.741	-1.377	2.066	8.02
2021-04-14	30.7	26.806	2.061	2.527	8.04
2021-04-15	30.72	26.883	0.065	2.997	8.06
2021-04-16	30.88	26.935	0.521	2.018	8.08
2021-04-19	31.65	27.006	2.494	2.688	8.10
2021-04-20	31.13	27.049	-1.643	1.675	8.11
2021-04-21	30.87	27.101	-0.835	2.024	8.13
2021-04-22	31.19	27.162	1.037	2.332	8.15
2021-04-23	30.78	27.233	-1.315	2.789	8.17
2021-04-26	30.59	27.293	-0.617	2.339	8.19
2021-04-27	30.8	27.384	0.686	3.563	8.22
2021-04-28	32.35	27.568	5.032	6.818	8.27
2021-04-29	31.62	27.620	-2.257	1.978	8.29
2021-04-30	32	27.692	1.202	2.688	8.31
2021-05-06	31.45	27.774	-1.719	3.125	8.33
2021-05-07	30.95	27.829	-1.590	2.130	8.35
2021-05-10	30.15	27.913	-2.585	3.360	8.37
2021-05-11	29.75	28.016	-1.327	4.146	8.40
2021-05-12	29.57	28.067	-0.605	2.050	8.42
2021-05-13	28.74	28.135	-2.807	2.875	8.44
2021-05-14	28.89	28.195	0.522	2.470	8.46
2021-05-17	29.52	28.259	2.181	2.596	8.48
2021-05-18	29.86	28.330	1.152	2.879	8.50
2021-05-19	29.63	28.368	-0.770	1.541	8.51
2021-05-20	29.24	28.431	-1.316	2.565	8.53
2021-05-21	29	28.475	-0.821	1.813	8.54
2021-05-24	29.97	28.591	3.345	4.655	8.58
2021-05-25	30.98	28.706	3.370	4.471	8.61
2021-05-26	32.35	28.836	4.422	4.810	8.65
2021-05-27	32.71	28.909	1.113	2.658	8.67
2021-05-28	33.24	28.996	1.620	3.149	8.70
2021-05-31	33.61	29.056	1.113	2.166	8.72
2021-06-01	33.82	29.126	0.625	2.470	8.74
2021-06-02	33.23	29.200	-1.745	2.661	8.76
2021-06-03	33.65	29.314	1.264	4.063	8.79
2021-06-04	33.96	29.446	0.921	4.666	8.83
2021-06-07	33.34	29.533	-1.826	3.151	8.86
2021-06-08	33.33	29.606	-0.030	2.639	8.88
2021-06-09	32.96	29.663	-1.110	2.070	8.90
2021-06-10	32.86	29.717	-0.303	1.972	8.92
2021-06-11	32.8	29.763	-0.183	1.674	8.93
2021-06-15	32.63	29.818	-0.518	2.012	8.95
2021-06-16	32.44	29.898	-0.582	2.973	8.97
2021-06-17	32.6	29.972	0.493	2.713	8.99
2021-06-18	34.26	30.123	5.092	5.276	9.04
2021-06-21	35.32	30.287	3.094	5.575	9.09
2021-06-22	34.93	30.400	-1.104	3.907	9.12
2021-06-23	35.21	30.459	0.802	2.004	9.14
2021-06-24	34.66	30.557	-0.202	3.398	9.17
2021-06-25	34.33	30.655	-0.952	3.405	9.20
2021-06-28	34.68	30.752	1.020	3.379	9.23
2021-06-29	33.52	30.865	-3.345	4.037	9.26
2021-06-30	33.73	30.931	0.626	2.357	9.28
2021-07-01	33	31.021	-2.164	3.261	9.31
2021-07-02	32.73	31.090	-0.818	2.515	9.33
2021-07-05	32.52	31.197	-0.642	3.972	9.36
2021-07-06	33.56	31.315	3.198	4.213	9.39
2021-07-07	32.48	31.438	-3.218	4.559	9.43
2021-07-08	34.64	31.698	6.650	8.990	9.51
2021-07-09	34.9	31.810	0.751	3.839	9.54
2021-07-12	35.55	31.940	1.862	4.413	9.58
2021-07-13	35.04	32.063	-1.435	4.191	9.62
2021-07-14	24.47	32.131	-1.171	3.352	9.64
2021-07-15	23.8	32.215	-2.738	4.209	9.66
2021-07-16	23.91	32.310	0.462	4.790	9.69
2021-07-19	23.59	32.379	-1.338	3.513	9.71
2021-07-20	24.01	32.454	1.780	3.730	9.74
2021-07-21	24.24	32.498	0.958	2.207	9.75
2021-07-22	24.38	32.566	0.578	3.342	9.77
2021-07-23	24.04	32.638	-1.395	3.568	9.79
2021-07-26	23.66	32.744	-1.581	5.408	9.82
2021-07-27	23.69	32.828	0.127	4.227	9.85
2021-07-28	22.86	32.940	-3.504	5.910	9.88
2021-07-29	23.54	33.015	2.975	3.806	9.90
2021-07-30	25.91	33.119	10.068	4.800	9.94
2021-08-02	28.51	33.239	10.035	5.056	9.97
2021-08-03	29.38	33.423	3.052	7.506	10.03
2021-08-04	29.56	33.528	0.613	4.289	10.06
2021-08-05	29.81	33.637	0.846	4.364	10.09
2021-08-06	29.55	33.756	-0.872	4.864	10.13
2021-08-09	29.1	33.861	-1.523	4.332	10.16
2021-08-10	28.68	33.967	-1.443	4.399	10.19
2021-08-11	27.99	34.060	-2.406	4.010	10.22
2021-08-12	27.89	34.141	-0.357	3.466	10.24
2021-08-13	27.99	34.218	0.359	3.299	10.27
2021-08-16	28.32	34.367	1.179	6.324	10.31
2021-08-17	27.17	34.468	-4.061	4.449	10.34
2021-08-18	27.28	34.534	0.405	2.944	10.36
2021-08-19	27.69	34.630	1.503	4.142	10.39
2021-08-20	27.54	34.724	-0.542	4.081	10.42
2021-08-23	28.09	34.816	1.997	3.922	10.44
2021-08-24	27.7	34.886	-1.388	3.062	10.47
2021-08-25	28.84	35.090	4.116	8.484	10.53
2021-08-26	28.46	35.168	-1.318	3.294	10.55
2021-08-27	27.81	35.254	-2.284	3.689	10.58
2021-08-30	27.76	35.334	-0.180	3.488	10.60
2021-08-31	26.69	35.470	-3.854	6.088	10.64
2021-09-01	26.16	35.553	-1.986	3.822	10.67
2021-09-02	26.08	35.608	-0.306	2.523	10.68
2021-09-03	25.71	35.711	-1.419	4.793	10.71
2021-09-06	26.66	35.830	3.695	5.368	10.75
2021-09-07	26.84	35.881	0.675	2.288	10.76
2021-09-08	26.49	35.930	-1.304	2.235	10.78
2021-09-09	26.29	35.997	-0.755	3.020	10.80
2021-09-10	27.26	36.104	3.690	4.717	10.83
2021-09-13	26.33	36.189	-3.412	3.888	10.86
2021-09-14	26.24	36.272	-0.342	3.798	10.88
2021-09-15	25.34	36.357	-3.430	4.040	10.91
2021-09-16	25.46	36.424	0.474	3.157	10.93
2021-09-17	24.98	36.499	-1.885	3.574	10.95
2021-09-22	25.84	36.661	3.443	7.526	11.00
2021-09-23	25.68	36.738	-0.619	3.599	11.02
2021-09-24	25.51	36.778	-0.662	1.908	11.03
2021-09-27	25.81	36.902	1.176	5.723	11.07
2021-09-28	25.3	36.959	-1.976	2.712	11.09
2021-09-29	23.73	37.137	-6.206	9.012	11.14
2021-09-30	23.84	37.180	0.464	2.149	11.15
2021-10-08	24.79	37.264	3.985	4.069	11.18
2021-10-11	25.47	37.390	2.743	5.930	11.22
2021-10-12	25.3	37.466	-0.667	3.612	11.24
2021-10-13	26.13	37.592	3.281	5.810	11.28
2021-10-14	26.91	37.689	2.985	4.325	11.31
2021-10-15	26.91	37.737	0.000	2.118	11.32
2021-10-18	28.14	37.859	4.571	5.203	11.36
2021-10-19	28.41	37.918	0.959	2.523	11.38
2021-10-20	28.14	37.976	-0.950	2.464	11.39
2021-10-21	28.05	38.065	-0.320	3.802	11.42
2021-10-22	27.75	38.155	-1.070	3.886	11.45
2021-10-25	27.99	38.215	0.865	2.559	11.46
2021-10-26	28.01	38.423	0.071	8.932	11.53
2021-10-27	28.11	38.490	0.357	2.856	11.55
2021-10-28	27.84	38.576	-0.961	3.700	11.57
2021-10-29	30.64	38.808	10.057	9.088	11.64
2021-11-01	31.29	38.937	2.121	4.961	11.68
2021-11-02	32.46	39.165	3.739	8.405	11.75
2021-11-03	31.99	39.271	-1.448	3.974	11.78
2021-11-04	31.99	39.375	0.000	3.907	11.81
2021-11-05	32.22	39.487	0.719	4.189	11.85
2021-11-08	31.54	39.572	-2.110	3.228	11.87
2021-11-09	32.17	39.672	1.997	3.741	11.90
2021-11-10	32.39	39.800	0.684	4.725	11.94
2021-11-11	32.63	39.896	0.741	3.520	11.97
2021-11-12	33.11	39.978	1.471	3.003	11.99
2021-11-15	32.06	40.289	-3.171	11.628	12.09
2021-11-16	32.74	40.488	2.121	7.299	12.15
2021-11-17	33.13	40.638	1.191	5.437	12.19
2021-11-18	31.95	40.736	-3.562	3.652	12.22
2021-11-19	33.41	40.862	4.570	4.538	12.26
2021-11-22	34.14	40.993	2.185	4.609	12.30
2021-11-23	33.63	41.077	-1.494	2.988	12.32
2021-11-24	32.63	41.180	-2.974	3.806	12.35
2021-11-25	32.04	41.283	-1.808	3.861	12.39
2021-11-26	32.12	41.384	0.250	3.745	12.42
2021-11-29	33.45	41.595	4.141	7.597	12.48
2021-11-30	34.15	41.741	2.093	5.112	12.52
2021-12-01	33.44	41.863	-2.079	4.392	12.56
2021-12-02	34.33	42.110	2.661	8.612	12.63
2021-12-03	32.82	42.245	-4.398	4.952	12.67
2021-12-06	32.61	42.406	-0.640	5.911	12.72
2021-12-07	31.32	42.630	-3.956	8.586	12.79
2021-12-08	34.46	42.879	10.026	8.685	12.86
2021-12-09	35.21	42.978	2.176	3.366	12.89
2021-12-10	33.14	43.160	-5.879	6.589	12.95
2021-12-13	32.11	43.243	-3.108	3.108	12.97
2021-12-14	32.77	43.305	2.055	2.273	12.99
2021-12-15	32.46	43.382	-0.946	2.838	13.01
2021-12-16	32.24	43.450	-0.678	2.526	13.03
2021-12-17	32.07	43.510	-0.527	2.264	13.05
2021-12-20	32.14	43.572	0.218	2.307	13.07
2021-12-21	32.88	43.697	2.302	4.543	13.11
2021-12-22	34.57	43.929	5.140	8.060	13.18
2021-12-23	37.84	44.262	9.459	10.558	13.28
2021-12-24	36.79	44.392	-2.775	4.255	13.32
2021-12-27	35.06	44.585	-4.702	6.605	13.38
2021-12-28	35.7	44.678	1.825	3.109	13.40
2021-12-29	35.38	44.763	-0.896	2.885	13.43
2021-12-30	35.29	44.851	-0.254	2.996	13.46
2021-12-31	35.54	44.924	0.708	2.465	13.48
2022-01-04	33.08	45.227	-6.922	11.002	13.57
2022-01-05	31.06	45.470	-6.106	9.401	13.64
2022-01-06	31.7	45.606	2.061	5.119	13.68
2022-01-07	31.56	45.736	-0.442	4.953	13.72
2022-01-10	32.49	45.898	2.947	5.989	13.77
2022-01-11	32.09	46.044	-1.231	5.448	13.81
2022-01-12	32.76	46.126	2.088	3.023	13.84
2022-01-13	32.41	46.221	-1.068	3.510	13.87
2022-01-14	33.46	46.429	3.240	7.467	13.93
2022-01-17	34.85	46.605	4.154	6.067	13.98
2022-01-18	35.16	46.728	0.890	4.189	14.02
2022-01-19	34.51	46.812	-1.849	2.901	14.04
2022-01-20	33.66	46.912	-2.463	3.564	14.07
2022-01-21	33.65	47.025	-0.030	4.040	14.11
2022-01-24	34.52	47.199	2.585	6.062	14.16
2022-01-25	32.63	47.368	-5.475	6.199	14.21
2022-01-26	32.74	47.466	0.337	3.586	14.24
2022-01-27	31.52	47.598	-3.726	5.040	14.28
2022-01-28	30.7	47.788	-2.602	7.424	14.34
2022-02-07	31.39	47.897	2.248	4.169	14.37
2022-02-08	31.02	48.033	-1.179	5.256	14.41
2022-02-09	31.36	48.127	1.096	3.611	14.44
2022-02-10	29.46	48.307	-6.059	7.334	14.49
2022-02-11	27.34	48.474	-7.196	7.332	14.54
2022-02-14	27.38	48.772	0.146	13.058	14.63
2022-02-15	28.84	48.988	5.332	8.985	14.70
2022-02-16	29.07	49.080	0.798	3.779	14.72
2022-02-17	29.29	49.160	0.757	3.268	14.75
2022-02-18	29.44	49.266	0.512	4.336	14.78
2022-02-21	28.59	49.388	-2.887	5.129	14.82
2022-02-22	28.02	49.450	-1.994	2.658	14.84
2022-02-23	29.49	49.606	5.246	6.353	14.88
2022-02-24	29.87	49.762	1.289	6.239	14.93
2022-02-25	30.86	49.908	3.314	5.691	14.97
2022-02-28	31.79	50.031	3.014	4.634	15.01
2022-03-01	32.59	50.140	2.517	4.026	15.04
2022-03-02	31.68	50.241	-2.792	3.805	15.07
2022-03-03	30.13	50.401	-4.893	6.408	15.12
2022-03-04	28.95	50.542	-3.916	5.808	15.16
2022-03-07	26.05	50.773	-10.017	10.639	15.23
2022-03-08	24.13	50.986	-7.370	10.633	15.30
2022-03-09	25.06	51.140	3.854	7.377	15.34
2022-03-10	26.2	51.229	4.549	4.070	15.37
2022-03-11	25.98	51.347	-0.840	5.458	15.40
2022-03-14	25.28	51.421	-2.694	3.503	15.43
2022-03-15	24.6	51.567	-2.690	7.120	15.47
2022-03-16	25.67	51.701	4.350	6.260	15.51
2022-03-17	25.85	51.791	0.701	4.168	15.54
2022-03-18	25.69	51.844	-0.619	2.476	15.55
2022-03-21	25.52	51.929	-0.662	4.009	15.58
2022-03-22	25.31	51.977	-0.823	2.273	15.59
2022-03-23	24.63	52.097	-2.687	5.847	15.63
2022-03-24	23.74	52.186	-3.613	4.507	15.66
2022-03-25	23.28	52.294	-1.938	5.560	15.69
2022-03-28	22.8	52.362	-2.062	3.565	15.71
2022-03-29	22.21	52.447	-2.588	4.605	15.73
2022-03-30	22.89	52.515	3.062	3.557	15.75
2022-03-31	22.13	52.583	-3.320	3.713	15.78
2022-04-01	22.03	52.654	-0.452	3.841	15.80
2022-04-06	21.31	52.722	-3.268	3.813	15.82
2022-04-07	20.7	52.799	-2.863	4.505	15.84
2022-04-08	20.41	52.864	-1.401	3.768	15.86
2022-04-11	19.39	52.956	-4.998	5.732	15.89
2022-04-12	19.7	53.026	1.599	4.281	15.91
2022-04-13	18.77	53.097	-4.721	4.518	15.93
2022-04-14	18.94	53.127	0.906	1.865	15.94
2022-04-15	20.15	53.351	6.389	13.358	16.01
2022-04-18	21.06	53.479	4.516	7.295	16.04
2022-04-19	20.26	53.561	-3.799	4.843	16.07
2022-04-20	20.26	53.621	0.000	3.603	16.09
2022-04-21	19.19	53.743	-5.281	7.601	16.12
2022-04-22	18.81	53.798	-1.980	3.491	16.14
2022-04-25	17.28	53.907	-8.134	7.602	16.17
2022-04-26	16.49	54.030	-4.572	8.970	16.21
2022-04-27	17.66	54.263	7.095	15.828	16.28
2022-04-28	18.93	54.384	7.191	7.644	16.32
2022-04-29	19.62	54.538	3.645	9.403	16.36
2022-05-05	20.7	54.641	5.505	6.014	16.39
2022-05-06	20.27	54.730	-2.077	5.217	16.42
2022-05-09	20.03	54.785	-1.184	3.305	16.44
2022-05-10	20.9	54.908	4.343	7.089	16.47
2022-05-11	22.13	55.071	5.885	8.804	16.52
2022-05-12	22.28	55.173	0.678	5.513	16.55
2022-05-13	23.06	55.298	3.501	6.508	16.59
2022-05-16	23.39	55.389	1.431	4.683	16.62
2022-05-17	23.4	55.464	0.043	3.805	16.64
2022-05-18	24.26	55.592	3.675	6.368	16.68
2022-05-19	24.3	55.706	0.165	5.606	16.71
2022-05-20	23.91	55.794	-1.605	4.444	16.74
2022-05-23	24.17	55.916	1.087	6.023	16.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎