券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 88.26 | 0 | 0 | 0 | 0 |
2020-04-28 | 81.44 | 0.965 | -7.727 | 14.219 | 0.29 |
2020-04-29 | 77.91 | 1.320 | -4.334 | 5.464 | 0.40 |
2020-04-30 | 88.26 | 2.310 | 13.285 | 13.464 | 0.69 |
2020-05-06 | 105.94 | 4.344 | 20.032 | 23.034 | 1.30 |
2020-05-07 | 100.85 | 4.921 | -4.805 | 6.872 | 1.48 |
2020-05-08 | 106.49 | 5.975 | 5.592 | 11.879 | 1.79 |
2020-05-11 | 105.94 | 6.799 | -0.516 | 9.325 | 2.04 |
2020-05-12 | 105.18 | 7.488 | -0.717 | 7.863 | 2.25 |
2020-05-13 | 102.9 | 7.864 | -2.168 | 4.383 | 2.36 |
2020-05-14 | 102.56 | 8.378 | -0.330 | 6.016 | 2.51 |
2020-05-15 | 106.98 | 9.070 | 4.310 | 7.761 | 2.72 |
2020-05-18 | 99.26 | 9.861 | -7.216 | 9.563 | 2.96 |
2020-05-19 | 103.86 | 10.328 | 4.634 | 5.400 | 3.10 |
2020-05-20 | 105.46 | 10.976 | 1.541 | 7.375 | 3.29 |
2020-05-21 | 99.83 | 11.734 | -5.339 | 9.112 | 3.52 |
2020-05-22 | 92.39 | 12.387 | -7.453 | 8.474 | 3.72 |
2020-05-25 | 90.85 | 12.847 | -1.667 | 6.083 | 3.85 |
2020-05-26 | 95.16 | 13.200 | 4.744 | 4.447 | 3.96 |
2020-05-27 | 92.04 | 13.621 | -3.279 | 5.485 | 4.09 |
2020-05-28 | 88.94 | 14.196 | -3.368 | 7.757 | 4.26 |
2020-05-29 | 89.97 | 14.550 | 1.158 | 4.734 | 4.37 |
2020-06-01 | 101.72 | 15.586 | 13.060 | 12.215 | 4.68 |
2020-06-02 | 99.98 | 15.860 | -1.711 | 3.293 | 4.76 |
2020-06-03 | 98.74 | 16.296 | -1.240 | 5.291 | 4.89 |
2020-06-04 | 99.76 | 16.568 | 1.033 | 3.281 | 4.97 |
2020-06-05 | 98.62 | 16.850 | -1.143 | 3.428 | 5.06 |
2020-06-08 | 95.64 | 17.294 | -3.022 | 5.567 | 5.19 |
2020-06-09 | 93.52 | 17.664 | -2.217 | 4.747 | 5.30 |
2020-06-10 | 92.83 | 17.956 | -0.738 | 3.775 | 5.39 |
2020-06-11 | 96.61 | 18.687 | 4.072 | 9.081 | 5.61 |
2020-06-12 | 94.76 | 18.972 | -1.915 | 3.612 | 5.69 |
2020-06-15 | 87.94 | 19.536 | -7.197 | 7.693 | 5.86 |
2020-06-16 | 90.84 | 19.810 | 3.298 | 3.616 | 5.94 |
2020-06-17 | 88.06 | 20.247 | -3.060 | 5.956 | 6.07 |
2020-06-18 | 88.95 | 20.429 | 1.011 | 2.453 | 6.13 |
2020-06-19 | 89.77 | 20.662 | 0.922 | 3.125 | 6.20 |
2020-06-22 | 92.39 | 20.994 | 2.919 | 4.311 | 6.30 |
2020-06-23 | 91.06 | 21.211 | -1.440 | 2.857 | 6.36 |
2020-06-24 | 95.36 | 21.761 | 4.722 | 6.919 | 6.53 |
2020-06-29 | 92.66 | 22.044 | -2.831 | 3.670 | 6.61 |
2020-06-30 | 96.47 | 22.429 | 4.112 | 4.792 | 6.73 |
2020-07-01 | 102.34 | 23.214 | 6.085 | 9.205 | 6.96 |
2020-07-02 | 101.9 | 23.507 | -0.430 | 3.440 | 7.05 |
2020-07-03 | 101.03 | 23.913 | -0.854 | 4.828 | 7.17 |
2020-07-06 | 106.97 | 24.734 | 5.879 | 9.205 | 7.42 |
2020-07-07 | 113 | 25.840 | 5.637 | 11.751 | 7.75 |
2020-07-08 | 113.12 | 26.278 | 0.106 | 4.646 | 7.88 |
2020-07-09 | 126.99 | 27.869 | 12.261 | 15.037 | 8.36 |
2020-07-10 | 120.1 | 28.438 | -5.426 | 5.678 | 8.53 |
2020-07-13 | 122 | 29.136 | 1.751 | 6.864 | 8.74 |
2020-07-14 | 125.73 | 29.921 | 3.057 | 7.500 | 8.98 |
2020-07-15 | 108.12 | 31.302 | -14.006 | 15.319 | 9.39 |
2020-07-16 | 98.6 | 32.356 | -8.805 | 12.828 | 9.71 |
2020-07-17 | 96.68 | 32.958 | -1.947 | 7.475 | 9.89 |
2020-07-20 | 97.2 | 33.460 | 0.538 | 6.206 | 10.04 |
2020-07-21 | 99.3 | 33.695 | 2.160 | 2.840 | 10.11 |
2020-07-22 | 99.74 | 34.198 | 0.443 | 6.042 | 10.26 |
2020-07-23 | 94.91 | 34.840 | -4.843 | 8.121 | 10.45 |
2020-07-24 | 89.87 | 35.699 | -5.310 | 11.463 | 10.71 |
2020-07-27 | 90.33 | 36.135 | 0.512 | 5.797 | 10.84 |
2020-07-28 | 91.82 | 36.487 | 1.650 | 4.605 | 10.95 |
2020-07-29 | 95.7 | 37.039 | 4.226 | 6.916 | 11.11 |
2020-07-30 | 93.9 | 37.307 | -1.881 | 3.427 | 11.19 |
2020-07-31 | 93.91 | 37.613 | 0.011 | 3.908 | 11.28 |
2020-08-03 | 101.34 | 38.429 | 7.912 | 9.658 | 11.53 |
2020-08-04 | 104.57 | 39.061 | 3.187 | 7.253 | 11.72 |
2020-08-05 | 111 | 39.960 | 6.149 | 9.726 | 11.99 |
2020-08-06 | 115.83 | 40.742 | 4.351 | 8.099 | 12.22 |
2020-08-07 | 108.82 | 41.580 | -6.052 | 9.238 | 12.47 |
2020-08-10 | 107.3 | 42.151 | -1.397 | 6.387 | 12.65 |
2020-08-11 | 99.2 | 42.764 | -7.549 | 7.418 | 12.83 |
2020-08-12 | 94.9 | 43.344 | -4.335 | 7.329 | 13.00 |
2020-08-13 | 95.26 | 43.622 | 0.379 | 3.509 | 13.09 |
2020-08-14 | 96.32 | 43.945 | 1.113 | 4.021 | 13.18 |
2020-08-17 | 97.59 | 44.274 | 1.319 | 4.049 | 13.28 |
2020-08-18 | 97.09 | 44.498 | -0.512 | 2.767 | 13.35 |
2020-08-19 | 91.95 | 44.922 | -5.294 | 5.531 | 13.48 |
2020-08-20 | 92.2 | 45.107 | 0.272 | 2.414 | 13.53 |
2020-08-21 | 92.78 | 45.364 | 0.629 | 3.319 | 13.61 |
2020-08-24 | 91.46 | 45.887 | -1.423 | 6.866 | 13.77 |
2020-08-25 | 91.8 | 46.161 | 0.372 | 3.586 | 13.85 |
2020-08-26 | 90.99 | 46.475 | -0.882 | 4.129 | 13.94 |
2020-08-27 | 88.8 | 47.020 | -2.407 | 7.374 | 14.11 |
2020-08-28 | 87.05 | 47.290 | -1.971 | 3.716 | 14.19 |
2020-08-31 | 88.34 | 47.652 | 1.482 | 4.917 | 14.30 |
2020-09-01 | 89.9 | 47.934 | 1.766 | 3.770 | 14.38 |
2020-09-02 | 89.79 | 48.148 | -0.122 | 2.859 | 14.44 |
2020-09-03 | 88.15 | 48.429 | -1.826 | 3.831 | 14.53 |
2020-09-04 | 89.03 | 48.783 | 0.998 | 4.765 | 14.63 |
2020-09-07 | 84.17 | 49.195 | -5.459 | 5.874 | 14.76 |
2020-09-08 | 83.21 | 49.611 | -1.141 | 6.000 | 14.88 |
2020-09-09 | 79.3 | 50.005 | -4.699 | 5.961 | 15.00 |
2020-09-10 | 75.8 | 50.470 | -4.414 | 7.364 | 15.14 |
2020-09-11 | 77.8 | 50.746 | 2.639 | 4.248 | 15.22 |
2020-09-14 | 79.48 | 50.929 | 2.159 | 2.776 | 15.28 |
2020-09-15 | 79.66 | 51.179 | 0.226 | 3.762 | 15.35 |
2020-09-16 | 77.93 | 51.374 | -2.172 | 3.000 | 15.41 |
2020-09-17 | 81.2 | 51.892 | 4.196 | 7.661 | 15.57 |
2020-09-18 | 81.6 | 52.051 | 0.493 | 2.328 | 15.62 |
2020-09-21 | 80.68 | 52.253 | -1.127 | 3.015 | 15.68 |
2020-09-22 | 78.3 | 52.448 | -2.950 | 2.987 | 15.73 |
2020-09-23 | 80.1 | 52.747 | 2.299 | 4.470 | 15.82 |
2020-09-24 | 78.39 | 52.967 | -2.135 | 3.371 | 15.89 |
2020-09-25 | 76.39 | 53.229 | -2.551 | 4.120 | 15.97 |
2020-09-28 | 76.13 | 53.422 | -0.340 | 3.037 | 16.03 |
2020-09-29 | 75.9 | 53.576 | -0.302 | 2.443 | 16.07 |
2020-09-30 | 73.77 | 53.876 | -2.806 | 4.875 | 16.16 |
2020-10-09 | 76.95 | 54.162 | 4.311 | 4.460 | 16.25 |
2020-10-12 | 79.3 | 54.448 | 3.054 | 4.327 | 16.33 |
2020-10-13 | 79.72 | 54.611 | 0.530 | 2.459 | 16.38 |
2020-10-14 | 78.2 | 54.866 | -1.907 | 3.901 | 16.46 |
2020-10-15 | 75.53 | 55.209 | -3.414 | 5.460 | 16.56 |
2020-10-16 | 74.68 | 55.422 | -1.125 | 3.416 | 16.63 |
2020-10-19 | 74.2 | 55.633 | -0.643 | 3.415 | 16.69 |
2020-10-20 | 75.07 | 55.829 | 1.173 | 3.140 | 16.75 |
2020-10-21 | 73.68 | 56.012 | -1.852 | 2.971 | 16.80 |
2020-10-22 | 73.77 | 56.129 | 0.122 | 1.900 | 16.84 |
2020-10-23 | 71.2 | 56.440 | -3.484 | 5.246 | 16.93 |
2020-10-26 | 70.25 | 56.553 | -1.334 | 1.924 | 16.97 |
2020-10-27 | 71.59 | 56.718 | 1.907 | 2.776 | 17.02 |
2020-10-28 | 69.43 | 56.964 | -3.017 | 4.246 | 17.09 |
2020-10-29 | 67.95 | 57.195 | -2.132 | 4.076 | 17.16 |
2020-10-30 | 68.05 | 57.579 | 0.147 | 6.784 | 17.27 |
2020-11-02 | 62.68 | 58.114 | -7.891 | 10.228 | 17.43 |
2020-11-03 | 65.6 | 58.498 | 4.659 | 7.036 | 17.55 |
2020-11-04 | 65.83 | 58.646 | 0.351 | 2.698 | 17.59 |
2020-11-05 | 66.86 | 58.818 | 1.565 | 3.084 | 17.65 |
2020-11-06 | 65.42 | 59.063 | -2.154 | 4.487 | 17.72 |
2020-11-09 | 69.91 | 59.517 | 6.863 | 7.796 | 17.86 |
2020-11-10 | 69.66 | 59.979 | -0.358 | 7.953 | 17.99 |
2020-11-11 | 65.95 | 60.281 | -5.326 | 5.498 | 18.08 |
2020-11-12 | 66.8 | 60.544 | 1.289 | 4.731 | 18.16 |
2020-11-13 | 66.52 | 60.765 | -0.419 | 3.982 | 18.23 |
2020-11-16 | 64.72 | 61.023 | -2.706 | 4.796 | 18.31 |
2020-11-17 | 63.57 | 61.221 | -1.777 | 3.724 | 18.37 |
2020-11-18 | 63.49 | 61.320 | -0.126 | 1.872 | 18.40 |
2020-11-19 | 64.99 | 61.541 | 2.363 | 4.095 | 18.46 |
2020-11-20 | 63.9 | 61.685 | -1.677 | 2.693 | 18.51 |
2020-11-23 | 61.83 | 61.903 | -3.239 | 4.241 | 18.57 |
2020-11-24 | 61.28 | 62.011 | -0.890 | 2.103 | 18.60 |
2020-11-25 | 60.26 | 62.175 | -1.664 | 3.264 | 18.65 |
2020-11-26 | 60.1 | 62.289 | -0.266 | 2.273 | 18.69 |
2020-11-27 | 58.7 | 62.471 | -2.329 | 3.727 | 18.74 |
2020-11-30 | 58.92 | 62.614 | 0.375 | 2.913 | 18.78 |
2020-12-01 | 62.3 | 63.078 | 5.737 | 8.944 | 18.92 |
2020-12-02 | 61.21 | 63.252 | -1.750 | 3.403 | 18.98 |
2020-12-03 | 61.58 | 63.417 | 0.604 | 3.218 | 19.03 |
2020-12-04 | 63.15 | 63.718 | 2.550 | 5.716 | 19.12 |
2020-12-07 | 61.3 | 63.911 | -2.930 | 3.785 | 19.17 |
2020-12-08 | 59.75 | 64.094 | -2.529 | 3.670 | 19.23 |
2020-12-09 | 60.14 | 64.438 | 0.653 | 6.862 | 19.33 |
2020-12-10 | 58.97 | 64.626 | -1.945 | 3.824 | 19.39 |
2020-12-11 | 57.71 | 64.786 | -2.137 | 3.324 | 19.44 |
2020-12-14 | 58.03 | 64.910 | 0.554 | 2.565 | 19.47 |
2020-12-15 | 59.11 | 65.249 | 1.861 | 6.893 | 19.57 |
2020-12-16 | 56.95 | 65.404 | -3.654 | 3.265 | 19.62 |
2020-12-17 | 56.87 | 65.605 | -0.140 | 4.249 | 19.68 |
2020-12-18 | 55.02 | 65.830 | -3.253 | 4.906 | 19.75 |
2020-12-21 | 56.97 | 66.213 | 3.544 | 8.052 | 19.86 |
2020-12-22 | 58.95 | 66.826 | 3.476 | 12.480 | 20.05 |
2020-12-23 | 59.27 | 67.083 | 0.543 | 5.208 | 20.12 |
2020-12-24 | 59.85 | 67.302 | 0.979 | 4.387 | 20.19 |
2020-12-25 | 60.48 | 67.518 | 1.053 | 4.294 | 20.26 |
2020-12-28 | 54.51 | 68.118 | -9.871 | 13.211 | 20.44 |
2020-12-29 | 55.49 | 68.450 | 1.798 | 7.173 | 20.53 |
2020-12-30 | 54.26 | 68.650 | -2.217 | 4.433 | 20.60 |
2020-12-31 | 55.4 | 68.832 | 2.101 | 3.926 | 20.65 |
2021-01-04 | 59.99 | 69.317 | 8.285 | 9.711 | 20.80 |
2021-01-05 | 59.98 | 69.513 | -0.017 | 3.917 | 20.85 |
2021-01-06 | 57.76 | 69.738 | -3.701 | 4.685 | 20.92 |
2021-01-07 | 52.79 | 70.010 | -8.605 | 6.181 | 21.00 |
2021-01-08 | 52.8 | 70.350 | 0.019 | 7.710 | 21.10 |
2021-01-11 | 49.83 | 70.583 | -5.625 | 5.625 | 21.17 |
2021-01-12 | 50.1 | 70.708 | 0.542 | 2.990 | 21.21 |
2021-01-13 | 48.9 | 70.814 | -2.395 | 2.595 | 21.24 |
2021-01-14 | 51.29 | 71.197 | 4.888 | 8.957 | 21.36 |
2021-01-15 | 51.45 | 71.373 | 0.312 | 4.114 | 21.41 |
2021-01-18 | 52.31 | 71.520 | 1.672 | 3.362 | 21.46 |
2021-01-19 | 52.1 | 71.670 | -0.401 | 3.460 | 21.50 |
2021-01-20 | 51.11 | 71.823 | -1.900 | 3.589 | 21.55 |
2021-01-21 | 51.91 | 72.076 | 1.565 | 5.850 | 21.62 |
2021-01-22 | 49.77 | 72.256 | -4.123 | 4.354 | 21.68 |
2021-01-25 | 48.24 | 72.397 | -3.074 | 3.496 | 21.72 |
2021-01-26 | 48.04 | 72.530 | -0.415 | 3.337 | 21.76 |
2021-01-27 | 48.1 | 72.596 | 0.125 | 1.644 | 21.78 |
2021-01-28 | 47.8 | 72.762 | -0.624 | 4.158 | 21.83 |
2021-01-29 | 44.97 | 73.053 | -5.921 | 7.762 | 21.92 |
2021-02-01 | 44.48 | 73.186 | -1.090 | 3.602 | 21.96 |
2021-02-02 | 44.71 | 73.337 | 0.517 | 4.047 | 22.00 |
2021-02-03 | 41.69 | 73.592 | -6.755 | 7.336 | 22.08 |
2021-02-04 | 41.18 | 73.781 | -1.223 | 5.517 | 22.13 |
2021-02-05 | 40.1 | 73.991 | -2.623 | 6.265 | 22.20 |
2021-02-08 | 40.32 | 74.187 | 0.549 | 5.835 | 22.26 |
2021-02-09 | 40.82 | 74.300 | 1.240 | 3.323 | 22.29 |
2021-02-10 | 40.78 | 74.381 | -0.098 | 2.401 | 22.31 |
2021-02-18 | 43.04 | 74.650 | 5.542 | 7.479 | 22.39 |
2021-02-19 | 43.91 | 74.774 | 2.021 | 3.392 | 22.43 |
2021-02-22 | 44.1 | 74.915 | 0.433 | 3.849 | 22.47 |
2021-02-23 | 42.19 | 75.161 | -4.331 | 6.984 | 22.55 |
2021-02-24 | 42.86 | 75.273 | 1.588 | 3.152 | 22.58 |
2021-02-25 | 41.1 | 75.456 | -4.106 | 5.343 | 22.64 |
2021-02-26 | 41.36 | 75.584 | 0.633 | 3.698 | 22.68 |
2021-03-01 | 42.44 | 75.704 | 2.611 | 3.409 | 22.71 |
2021-03-02 | 40.03 | 75.924 | -5.679 | 6.598 | 22.78 |
2021-03-03 | 40.77 | 76.045 | 1.849 | 3.547 | 22.81 |
2021-03-04 | 39.78 | 76.146 | -2.428 | 3.041 | 22.84 |
2021-03-05 | 39.98 | 76.245 | 0.503 | 2.966 | 22.87 |
2021-03-08 | 39.92 | 76.383 | -0.150 | 4.152 | 22.91 |
2021-03-09 | 38.04 | 76.591 | -4.709 | 6.563 | 22.98 |
2021-03-10 | 36.98 | 76.720 | -2.787 | 4.206 | 23.02 |
2021-03-11 | 38.2 | 76.885 | 3.299 | 5.165 | 23.07 |
2021-03-12 | 37 | 77.007 | -3.141 | 3.953 | 23.10 |
2021-03-15 | 36 | 77.144 | -2.703 | 4.568 | 23.14 |
2021-03-16 | 36.75 | 77.231 | 2.083 | 2.861 | 23.17 |
2021-03-17 | 38.06 | 77.353 | 3.565 | 3.837 | 23.21 |
2021-03-18 | 37.58 | 77.416 | -1.261 | 2.023 | 23.22 |
2021-03-19 | 38.19 | 77.613 | 1.623 | 6.173 | 23.28 |
2021-03-22 | 38.3 | 77.677 | 0.288 | 2.016 | 23.30 |
2021-03-23 | 38.29 | 77.785 | -0.026 | 3.368 | 23.34 |
2021-03-24 | 38.49 | 77.873 | 0.522 | 2.742 | 23.36 |
2021-03-25 | 37.92 | 77.960 | -1.481 | 2.754 | 23.39 |
2021-03-26 | 38.23 | 77.997 | 0.818 | 1.187 | 23.40 |
2021-03-29 | 37.06 | 78.114 | -3.060 | 3.767 | 23.43 |
2021-03-30 | 37.05 | 78.186 | -0.027 | 2.348 | 23.46 |
2021-03-31 | 36.89 | 78.255 | -0.432 | 2.240 | 23.48 |
2021-04-01 | 37.08 | 78.311 | 0.515 | 1.816 | 23.49 |
2021-04-02 | 38.82 | 78.494 | 4.693 | 5.636 | 23.55 |
2021-04-06 | 38.98 | 78.566 | 0.412 | 2.215 | 23.57 |
2021-04-07 | 38.79 | 78.624 | -0.487 | 1.821 | 23.59 |
2021-04-08 | 37.93 | 78.746 | -2.217 | 3.841 | 23.62 |
2021-04-09 | 37.68 | 78.810 | -0.659 | 2.030 | 23.64 |
2021-04-12 | 36.39 | 78.959 | -3.424 | 4.910 | 23.69 |
2021-04-13 | 35.92 | 79.051 | -1.292 | 3.105 | 23.72 |
2021-04-14 | 37.57 | 79.246 | 4.594 | 6.208 | 23.77 |
2021-04-15 | 40.15 | 79.584 | 6.867 | 10.114 | 23.88 |
2021-04-16 | 40.03 | 79.706 | -0.299 | 3.636 | 23.91 |
2021-04-19 | 40.9 | 79.811 | 2.173 | 3.098 | 23.94 |
2021-04-20 | 39.86 | 79.977 | -2.543 | 4.988 | 23.99 |
2021-04-21 | 39.09 | 80.069 | -1.932 | 2.835 | 24.02 |
2021-04-22 | 39.16 | 80.114 | 0.179 | 1.381 | 24.03 |
2021-04-23 | 38.58 | 80.196 | -1.481 | 2.528 | 24.06 |
2021-04-26 | 37.54 | 80.294 | -2.696 | 3.162 | 24.09 |
2021-04-27 | 36.79 | 80.400 | -1.998 | 3.436 | 24.12 |
2021-04-28 | 36.86 | 80.488 | 0.190 | 2.881 | 24.15 |
2021-04-29 | 36.64 | 80.589 | -0.597 | 3.283 | 24.18 |
2021-04-30 | 36.04 | 80.706 | -1.638 | 3.903 | 24.21 |
2021-05-06 | 36.51 | 80.771 | 1.304 | 2.137 | 24.23 |
2021-05-07 | 36.65 | 80.842 | 0.383 | 2.328 | 24.25 |
2021-05-10 | 36.93 | 80.930 | 0.764 | 2.865 | 24.28 |
2021-05-11 | 37.02 | 80.986 | 0.244 | 1.814 | 24.30 |
2021-05-12 | 38.83 | 81.194 | 4.889 | 6.429 | 24.36 |
2021-05-13 | 38.88 | 81.326 | 0.129 | 4.069 | 24.40 |
2021-05-14 | 40.1 | 81.492 | 3.138 | 4.964 | 24.45 |
2021-05-17 | 39.18 | 81.571 | -2.294 | 2.419 | 24.47 |
2021-05-18 | 39.95 | 81.689 | 1.965 | 3.548 | 24.51 |
2021-05-19 | 39.18 | 81.779 | -1.927 | 2.753 | 24.53 |
2021-05-20 | 39.18 | 81.843 | 0.000 | 1.965 | 24.55 |
2021-05-21 | 39.05 | 81.939 | -0.332 | 2.961 | 24.58 |
2021-05-24 | 41.84 | 82.268 | 7.145 | 9.424 | 24.68 |
2021-05-25 | 44.1 | 82.503 | 5.402 | 6.405 | 24.75 |
2021-05-26 | 43.36 | 82.733 | -1.678 | 6.372 | 24.82 |
2021-05-27 | 43.66 | 82.859 | 0.692 | 3.459 | 24.86 |
2021-05-28 | 44.3 | 82.977 | 1.466 | 3.184 | 24.89 |
2021-05-31 | 45.52 | 83.149 | 2.754 | 4.537 | 24.94 |
2021-06-01 | 49.91 | 83.659 | 9.644 | 12.258 | 25.10 |
2021-06-02 | 48.54 | 83.963 | -2.745 | 7.514 | 25.19 |
2021-06-03 | 47.1 | 84.174 | -2.967 | 5.377 | 25.25 |
2021-06-04 | 46.81 | 84.307 | -0.616 | 3.418 | 25.29 |
2021-06-07 | 47.8 | 84.493 | 2.115 | 4.678 | 25.35 |
2021-06-08 | 47.4 | 84.746 | -0.837 | 6.381 | 25.42 |
2021-06-09 | 45.94 | 84.923 | -3.080 | 4.641 | 25.48 |
2021-06-10 | 48.7 | 85.234 | 6.008 | 7.662 | 25.57 |
2021-06-11 | 47 | 85.507 | -3.491 | 6.961 | 25.65 |
2021-06-15 | 47.39 | 85.806 | 0.830 | 7.574 | 25.74 |
2021-06-16 | 45.45 | 85.996 | -4.094 | 5.022 | 25.80 |
2021-06-17 | 47.65 | 86.238 | 4.840 | 6.095 | 25.87 |
2021-06-18 | 46.99 | 86.415 | -1.385 | 4.512 | 25.92 |
2021-06-21 | 48.28 | 86.652 | 2.745 | 5.895 | 26.00 |
2021-06-22 | 48.6 | 86.804 | 0.663 | 3.749 | 26.04 |
2021-06-23 | 48.02 | 86.931 | -1.193 | 3.189 | 26.08 |
2021-06-24 | 45.66 | 87.168 | -4.736 | 6.217 | 26.15 |
2021-06-25 | 44.23 | 87.431 | -3.132 | 7.140 | 26.23 |
2021-06-28 | 45 | 87.575 | 1.741 | 3.844 | 26.27 |
2021-06-29 | 48.07 | 88.034 | 6.822 | 11.444 | 26.41 |
2021-06-30 | 51.82 | 88.468 | 7.801 | 10.048 | 26.54 |
2021-07-01 | 48.74 | 88.747 | -5.944 | 6.889 | 26.62 |
2021-07-02 | 53 | 89.291 | 8.740 | 12.310 | 26.79 |
2021-07-05 | 53.39 | 89.516 | 0.736 | 5.057 | 26.85 |
2021-07-06 | 49.65 | 89.842 | -7.005 | 7.867 | 26.95 |
2021-07-07 | 49.23 | 90.030 | -0.846 | 4.592 | 27.01 |
2021-07-08 | 49.38 | 90.196 | 0.305 | 4.042 | 27.06 |
2021-07-09 | 47.25 | 90.410 | -4.313 | 5.427 | 27.12 |
2021-07-12 | 48.71 | 90.554 | 3.090 | 3.534 | 27.17 |
2021-07-13 | 49.19 | 90.765 | 0.985 | 5.153 | 27.23 |
2021-07-14 | 46.05 | 90.921 | -4.855 | 4.070 | 27.28 |
2021-07-15 | 45.49 | 91.110 | -1.216 | 4.995 | 27.33 |
2021-07-16 | 45.21 | 91.306 | -0.616 | 5.188 | 27.39 |
2021-07-19 | 46.99 | 91.538 | 3.937 | 5.928 | 27.46 |
2021-07-20 | 46.21 | 91.649 | -1.660 | 2.873 | 27.49 |
2021-07-21 | 46.78 | 91.773 | 1.233 | 3.203 | 27.53 |
2021-07-22 | 46.13 | 91.911 | -1.389 | 3.591 | 27.57 |
2021-07-23 | 43.18 | 92.163 | -6.395 | 7.002 | 27.65 |
2021-07-26 | 43.11 | 92.335 | -0.162 | 4.771 | 27.70 |
2021-07-27 | 44.5 | 92.614 | 3.224 | 7.539 | 27.78 |
2021-07-28 | 42.5 | 92.848 | -4.494 | 6.607 | 27.85 |
2021-07-29 | 43.1 | 93.031 | 1.412 | 5.082 | 27.91 |
2021-07-30 | 43.66 | 93.185 | 1.299 | 4.246 | 27.96 |
2021-08-02 | 45.09 | 93.353 | 3.275 | 4.466 | 28.01 |
2021-08-03 | 45.09 | 93.541 | 0.000 | 5.012 | 28.06 |
2021-08-04 | 45.79 | 93.685 | 1.552 | 3.748 | 28.11 |
2021-08-05 | 44.15 | 93.834 | -3.582 | 4.062 | 28.15 |
2021-08-06 | 43.78 | 93.946 | -0.838 | 3.058 | 28.18 |
2021-08-09 | 44.21 | 94.045 | 0.982 | 2.695 | 28.21 |
2021-08-10 | 44.57 | 94.137 | 0.814 | 2.488 | 28.24 |
2021-08-11 | 42.8 | 94.356 | -3.971 | 6.125 | 28.31 |
2021-08-12 | 44.13 | 94.516 | 3.107 | 4.369 | 28.35 |
2021-08-13 | 42.76 | 94.624 | -3.104 | 3.014 | 28.39 |
2021-08-16 | 42.91 | 94.722 | 0.351 | 2.760 | 28.42 |
2021-08-17 | 40.57 | 94.933 | -5.453 | 6.222 | 28.48 |
2021-08-18 | 40.76 | 95.025 | 0.468 | 2.711 | 28.51 |
2021-08-19 | 40.72 | 95.097 | -0.098 | 2.134 | 28.53 |
2021-08-20 | 39.5 | 95.238 | -2.996 | 4.273 | 28.57 |
2021-08-23 | 40.81 | 95.351 | 3.316 | 3.316 | 28.61 |
2021-08-24 | 40.92 | 95.457 | 0.270 | 3.112 | 28.64 |
2021-08-25 | 38.32 | 95.632 | -6.354 | 5.474 | 28.69 |
2021-08-26 | 36.69 | 95.794 | -4.254 | 5.324 | 28.74 |
2021-08-27 | 36.56 | 95.870 | -0.354 | 2.480 | 28.76 |
2021-08-30 | 37.25 | 95.946 | 1.887 | 2.434 | 28.78 |
2021-08-31 | 36.53 | 96.061 | -1.933 | 3.785 | 28.82 |
2021-09-01 | 37.5 | 96.186 | 2.655 | 3.997 | 28.86 |
2021-09-02 | 37.49 | 96.244 | -0.027 | 1.867 | 28.87 |
2021-09-03 | 38.19 | 96.340 | 1.867 | 3.014 | 28.90 |
2021-09-06 | 38.31 | 96.398 | 0.314 | 1.807 | 28.92 |
2021-09-07 | 38.38 | 96.457 | 0.183 | 1.853 | 28.94 |
2021-09-08 | 38.25 | 96.527 | -0.339 | 2.189 | 28.96 |
2021-09-09 | 37.82 | 96.583 | -1.124 | 1.778 | 28.97 |
2021-09-10 | 37.8 | 96.632 | -0.053 | 1.560 | 28.99 |
2021-09-13 | 36.91 | 96.722 | -2.354 | 2.937 | 29.02 |
2021-09-14 | 36.93 | 96.817 | 0.054 | 3.089 | 29.05 |
2021-09-15 | 37.1 | 96.884 | 0.460 | 2.166 | 29.07 |
2021-09-16 | 36.66 | 96.943 | -1.186 | 1.941 | 29.08 |
2021-09-17 | 36.48 | 97.007 | -0.491 | 2.073 | 29.10 |
2021-09-22 | 35.9 | 97.045 | -1.590 | 1.288 | 29.11 |
2021-09-23 | 36.41 | 97.119 | 1.421 | 2.451 | 29.14 |
2021-09-24 | 35.86 | 97.174 | -1.511 | 1.840 | 29.15 |
2021-09-27 | 36.22 | 97.313 | 1.004 | 4.601 | 29.19 |
2021-09-28 | 35.96 | 97.367 | -0.718 | 1.795 | 29.21 |
2021-09-29 | 34.41 | 97.483 | -4.310 | 4.032 | 29.24 |
2021-09-30 | 34.8 | 97.530 | 1.133 | 1.627 | 29.26 |
2021-10-08 | 35.36 | 97.598 | 1.609 | 2.299 | 29.28 |
2021-10-11 | 36.03 | 97.726 | 1.895 | 4.270 | 29.32 |
2021-10-12 | 35.34 | 97.808 | -1.915 | 2.803 | 29.34 |
2021-10-13 | 35.96 | 97.884 | 1.754 | 2.518 | 29.37 |
2021-10-14 | 35.95 | 97.933 | -0.028 | 1.641 | 29.38 |
2021-10-15 | 35.55 | 98.006 | -1.113 | 2.448 | 29.40 |
2021-10-18 | 34.88 | 98.077 | -1.885 | 2.447 | 29.42 |
2021-10-19 | 34.95 | 98.121 | 0.201 | 1.519 | 29.44 |
2021-10-20 | 34.96 | 98.171 | 0.029 | 1.717 | 29.45 |
2021-10-21 | 33.96 | 98.253 | -2.860 | 2.889 | 29.48 |
2021-10-22 | 33.97 | 98.318 | 0.029 | 2.297 | 29.50 |
2021-10-25 | 33.49 | 98.373 | -1.413 | 1.972 | 29.51 |
2021-10-26 | 33.18 | 98.419 | -0.926 | 1.672 | 29.53 |
2021-10-27 | 32.9 | 98.508 | -0.844 | 3.255 | 29.55 |
2021-10-28 | 31.7 | 98.605 | -3.647 | 3.647 | 29.58 |
2021-10-29 | 33.26 | 98.780 | 4.921 | 6.341 | 29.63 |
2021-11-01 | 34.6 | 98.922 | 4.029 | 4.901 | 29.68 |
2021-11-02 | 34.48 | 98.989 | -0.347 | 2.341 | 29.70 |
2021-11-03 | 34.58 | 99.057 | 0.290 | 2.378 | 29.72 |
2021-11-04 | 35.29 | 99.131 | 2.053 | 2.487 | 29.74 |
2021-11-05 | 35.76 | 99.207 | 1.332 | 2.550 | 29.76 |
2021-11-08 | 35.85 | 99.296 | 0.252 | 2.992 | 29.79 |
2021-11-09 | 36.34 | 99.393 | 1.367 | 3.208 | 29.82 |
2021-11-10 | 36.7 | 99.465 | 0.991 | 2.339 | 29.84 |
2021-11-11 | 37.52 | 99.577 | 2.234 | 3.597 | 29.87 |
2021-11-12 | 37.37 | 99.629 | -0.400 | 1.679 | 29.89 |
2021-11-15 | 38.5 | 99.713 | 3.024 | 2.596 | 29.91 |
2021-11-16 | 37.46 | 99.836 | -2.701 | 3.948 | 29.95 |
2021-11-17 | 38.9 | 99.991 | 3.844 | 4.778 | 30.00 |
2021-11-18 | 37.38 | 100.115 | -3.907 | 3.985 | 30.03 |
2021-11-19 | 37.88 | 100.188 | 1.338 | 2.327 | 30.06 |
2021-11-22 | 38 | 100.315 | 0.317 | 3.986 | 30.09 |
2021-11-23 | 38.03 | 100.398 | 0.079 | 2.632 | 30.12 |
2021-11-24 | 38.15 | 100.493 | 0.316 | 2.971 | 30.15 |
2021-11-25 | 38.53 | 100.589 | 0.996 | 3.014 | 30.18 |
2021-11-26 | 37.5 | 100.719 | -2.673 | 4.153 | 30.22 |
2021-11-29 | 37.21 | 100.768 | -0.773 | 1.573 | 30.23 |
2021-11-30 | 37.95 | 100.898 | 1.989 | 4.112 | 30.27 |
2021-12-01 | 40.16 | 101.127 | 5.823 | 6.851 | 30.34 |
2021-12-02 | 37.75 | 101.321 | -6.001 | 6.150 | 30.40 |
2021-12-03 | 37.41 | 101.462 | -0.901 | 4.530 | 30.44 |
2021-12-06 | 35.45 | 101.701 | -5.239 | 8.099 | 30.51 |
2021-12-07 | 34.8 | 101.821 | -1.834 | 4.147 | 30.55 |
2021-12-08 | 35.25 | 101.894 | 1.293 | 2.471 | 30.57 |
2021-12-09 | 36.13 | 102.042 | 2.496 | 4.908 | 30.61 |
2021-12-10 | 35.6 | 102.126 | -1.467 | 2.851 | 30.64 |
2021-12-13 | 35.52 | 102.187 | -0.225 | 2.051 | 30.66 |
2021-12-14 | 36.17 | 102.297 | 1.830 | 3.632 | 30.69 |
2021-12-15 | 35.82 | 102.372 | -0.968 | 2.516 | 30.71 |
2021-12-16 | 35.9 | 102.428 | 0.223 | 1.898 | 30.73 |
2021-12-17 | 34.81 | 102.574 | -3.036 | 5.014 | 30.77 |
2021-12-20 | 34.5 | 102.641 | -0.891 | 2.327 | 30.79 |
2021-12-21 | 35.03 | 102.683 | 1.536 | 1.449 | 30.80 |
2021-12-22 | 34.95 | 102.746 | -0.228 | 2.170 | 30.82 |
2021-12-23 | 33.98 | 102.852 | -2.775 | 3.720 | 30.86 |
2021-12-24 | 33.27 | 102.949 | -2.089 | 3.531 | 30.88 |
2021-12-27 | 33.86 | 103.047 | 1.773 | 3.457 | 30.91 |
2021-12-28 | 34.93 | 103.159 | 3.160 | 3.839 | 30.95 |
2021-12-29 | 34.42 | 103.221 | -1.460 | 2.176 | 30.97 |
2021-12-30 | 35.24 | 103.318 | 2.382 | 3.283 | 31.00 |
2021-12-31 | 35.28 | 103.376 | 0.114 | 1.986 | 31.01 |
2022-01-04 | 36.03 | 103.448 | 2.126 | 2.409 | 31.03 |
2022-01-05 | 35.99 | 103.543 | -0.111 | 3.164 | 31.06 |
2022-01-06 | 35.95 | 103.589 | -0.111 | 1.528 | 31.08 |
2022-01-07 | 35.1 | 103.692 | -2.364 | 3.505 | 31.11 |
2022-01-10 | 36.76 | 103.898 | 4.729 | 6.752 | 31.17 |
2022-01-11 | 36.45 | 104.013 | -0.843 | 3.781 | 31.20 |
2022-01-12 | 36.85 | 104.108 | 1.097 | 3.073 | 31.23 |
2022-01-13 | 37.2 | 104.196 | 0.950 | 2.849 | 31.26 |
2022-01-14 | 37.99 | 104.340 | 2.124 | 4.543 | 31.30 |
2022-01-17 | 40.37 | 104.541 | 6.265 | 5.975 | 31.36 |
2022-01-18 | 39.98 | 104.859 | -0.966 | 9.562 | 31.46 |
2022-01-19 | 42 | 105.111 | 5.053 | 7.179 | 31.53 |
2022-01-20 | 40.17 | 105.268 | -4.357 | 4.690 | 31.58 |
2022-01-21 | 39.42 | 105.372 | -1.867 | 3.186 | 31.61 |
2022-01-24 | 38.77 | 105.480 | -1.649 | 3.323 | 31.64 |
2022-01-25 | 37 | 105.697 | -4.565 | 7.042 | 31.71 |
2022-01-26 | 35.78 | 105.891 | -3.297 | 6.514 | 31.77 |
2022-01-27 | 33.41 | 106.129 | -6.624 | 8.552 | 31.84 |
2022-01-28 | 33.32 | 106.230 | -0.269 | 3.652 | 31.87 |
2022-02-07 | 32.98 | 106.379 | -1.020 | 5.402 | 31.91 |
2022-02-08 | 33.55 | 106.466 | 1.728 | 3.123 | 31.94 |
2022-02-09 | 34.51 | 106.574 | 2.861 | 3.756 | 31.97 |
2022-02-10 | 34.22 | 106.642 | -0.840 | 2.376 | 31.99 |
2022-02-11 | 33.13 | 106.744 | -3.185 | 3.682 | 32.02 |
2022-02-14 | 32.64 | 106.840 | -1.479 | 3.532 | 32.05 |
2022-02-15 | 32.98 | 106.924 | 1.042 | 3.064 | 32.08 |
2022-02-16 | 33.45 | 106.975 | 1.425 | 1.819 | 32.09 |
2022-02-17 | 33.25 | 107.055 | -0.598 | 2.900 | 32.12 |
2022-02-18 | 35.48 | 107.265 | 6.707 | 7.098 | 32.18 |
2022-02-21 | 37.84 | 107.521 | 6.652 | 8.117 | 32.26 |
2022-02-22 | 36.4 | 107.627 | -3.805 | 3.488 | 32.29 |
2022-02-23 | 36.5 | 107.735 | 0.275 | 3.571 | 32.32 |
2022-02-24 | 35.07 | 107.947 | -3.918 | 7.233 | 32.38 |
2022-02-25 | 34.6 | 108.061 | -1.340 | 3.964 | 32.42 |
2022-02-28 | 32.95 | 108.240 | -4.769 | 6.532 | 32.47 |
2022-03-01 | 32.92 | 108.283 | -0.091 | 1.548 | 32.48 |
2022-03-02 | 32.7 | 108.325 | -0.668 | 1.549 | 32.50 |
2022-03-03 | 32.21 | 108.407 | -1.498 | 3.058 | 32.52 |
2022-03-04 | 31.81 | 108.470 | -1.242 | 2.360 | 32.54 |
2022-03-07 | 30.79 | 108.571 | -3.207 | 3.961 | 32.57 |
2022-03-08 | 29.91 | 108.667 | -2.858 | 3.832 | 32.60 |
2022-03-09 | 28.94 | 108.858 | -3.243 | 7.924 | 32.66 |
2022-03-10 | 29.14 | 108.935 | 0.691 | 3.179 | 32.68 |
2022-03-11 | 29.45 | 109.053 | 1.064 | 4.804 | 32.72 |
2022-03-14 | 28.47 | 109.143 | -3.328 | 3.803 | 32.74 |
2022-03-15 | 26.95 | 109.248 | -5.339 | 4.672 | 32.77 |
2022-03-16 | 28.56 | 109.385 | 5.974 | 5.751 | 32.82 |
2022-03-17 | 29.03 | 109.459 | 1.646 | 3.046 | 32.84 |
2022-03-18 | 29.11 | 109.519 | 0.276 | 2.480 | 32.86 |
2022-03-21 | 29.5 | 109.602 | 1.340 | 3.367 | 32.88 |
2022-03-22 | 29.11 | 109.680 | -1.322 | 3.254 | 32.90 |
2022-03-23 | 29.19 | 109.714 | 0.275 | 1.374 | 32.91 |
2022-03-24 | 28.58 | 109.751 | -2.090 | 1.542 | 32.93 |
2022-03-25 | 29.13 | 109.870 | 1.924 | 4.934 | 32.96 |
2022-03-28 | 30.1 | 110.057 | 3.330 | 7.449 | 33.02 |
2022-03-29 | 29.51 | 110.172 | -1.960 | 4.684 | 33.05 |
2022-03-30 | 29.84 | 110.219 | 1.118 | 1.864 | 33.07 |
2022-03-31 | 29.36 | 110.308 | -1.609 | 3.653 | 33.09 |
2022-04-01 | 30.38 | 110.456 | 3.474 | 5.858 | 33.14 |
2022-04-06 | 31.77 | 110.631 | 4.575 | 6.583 | 33.19 |
2022-04-07 | 30.36 | 110.758 | -4.438 | 5.036 | 33.23 |
2022-04-08 | 29.49 | 110.910 | -2.866 | 6.192 | 33.27 |
2022-04-11 | 28.2 | 111.039 | -4.374 | 5.459 | 33.31 |
2022-04-12 | 30.01 | 111.237 | 6.418 | 7.943 | 33.37 |
2022-04-13 | 28.96 | 111.362 | -3.499 | 5.165 | 33.41 |
2022-04-14 | 28.53 | 111.483 | -1.485 | 5.110 | 33.45 |
2022-04-15 | 28.06 | 111.565 | -1.647 | 3.470 | 33.47 |
2022-04-18 | 28.35 | 111.724 | 1.033 | 6.736 | 33.52 |
2022-04-19 | 27.99 | 111.814 | -1.270 | 3.880 | 33.54 |
2022-04-20 | 27.41 | 111.895 | -2.072 | 3.537 | 33.57 |
2022-04-21 | 27 | 111.999 | -1.496 | 4.633 | 33.60 |
2022-04-22 | 26.2 | 112.121 | -2.963 | 5.556 | 33.64 |
2022-04-25 | 22.84 | 112.381 | -12.824 | 13.664 | 33.71 |
2022-04-26 | 22.01 | 112.529 | -3.634 | 8.100 | 33.76 |
2022-04-27 | 22.94 | 112.636 | 4.225 | 5.588 | 33.79 |
2022-04-28 | 22.62 | 112.700 | -1.395 | 3.400 | 33.81 |
2022-04-29 | 23.8 | 112.804 | 5.217 | 5.261 | 33.84 |
2022-05-05 | 23.93 | 112.876 | 0.546 | 3.571 | 33.86 |
2022-05-06 | 25.72 | 113.336 | 7.480 | 21.479 | 34.00 |
2022-05-09 | 25.19 | 113.437 | -2.061 | 4.821 | 34.03 |
2022-05-10 | 25.55 | 113.524 | 1.429 | 4.089 | 34.06 |
2022-05-11 | 25.66 | 113.621 | 0.431 | 4.501 | 34.09 |
2022-05-12 | 25.87 | 113.670 | 0.818 | 2.299 | 34.10 |
2022-05-13 | 25.58 | 113.744 | -1.121 | 3.479 | 34.12 |
2022-05-16 | 25.4 | 113.879 | -0.704 | 6.372 | 34.16 |
2022-05-17 | 25.32 | 113.941 | -0.315 | 2.913 | 34.18 |
2022-05-18 | 25.43 | 114.024 | 0.434 | 3.949 | 34.21 |
2022-05-19 | 25.65 | 114.079 | 0.865 | 2.556 | 34.22 |
2022-05-20 | 25.58 | 114.166 | -0.273 | 4.094 | 34.25 |
2022-05-23 | 26 | 114.215 | 1.642 | 2.228 | 34.26 |