江铃汽车融券券源 江铃汽车专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.76	0	0	0	0
2020-04-28	11.39	0.049	-3.146	5.187	0.01
2020-04-29	11.44	0.069	0.439	2.107	0.02
2020-04-30	11.77	0.098	2.885	2.885	0.03
2020-05-06	11.96	0.131	1.614	3.314	0.04
2020-05-07	12.17	0.164	1.756	3.261	0.05
2020-05-08	12.33	0.181	1.315	1.726	0.05
2020-05-11	12.4	0.205	0.568	2.271	0.06
2020-05-12	12.18	0.235	-1.774	2.984	0.07
2020-05-13	12.06	0.253	-0.985	1.806	0.08
2020-05-14	11.83	0.276	-1.907	2.322	0.08
2020-05-15	11.67	0.300	-1.352	2.451	0.09
2020-05-18	11.76	0.328	0.771	2.828	0.10
2020-05-19	11.76	0.343	0.000	1.531	0.10
2020-05-20	11.71	0.360	-0.425	1.786	0.11
2020-05-21	11.56	0.382	-1.281	2.306	0.11
2020-05-22	11.56	0.402	0.000	2.076	0.12
2020-05-25	11.43	0.419	-1.125	1.730	0.13
2020-05-26	11.64	0.439	1.837	2.100	0.13
2020-05-27	11.97	0.492	2.835	5.326	0.15
2020-05-28	11.97	0.547	0.000	5.514	0.16
2020-05-29	11.79	0.574	-1.504	2.757	0.17
2020-06-01	12.03	0.600	2.036	2.545	0.18
2020-06-02	12.18	0.624	1.247	2.411	0.19
2020-06-03	13	0.738	6.732	10.509	0.22
2020-06-04	14	0.868	7.692	11.077	0.26
2020-06-05	13.09	0.936	-6.500	6.286	0.28
2020-06-08	12.61	0.977	-3.667	3.896	0.29
2020-06-09	12.62	1.001	0.079	2.300	0.30
2020-06-10	12.46	1.028	-1.268	2.536	0.31
2020-06-11	12.59	1.071	1.043	4.173	0.32
2020-06-12	12.97	1.157	3.018	7.943	0.35
2020-06-15	12.58	1.186	-3.007	2.776	0.36
2020-06-16	12.68	1.210	0.795	2.226	0.36
2020-06-17	12.66	1.240	-0.158	2.839	0.37
2020-06-18	12.62	1.256	-0.316	1.580	0.38
2020-06-19	12.87	1.287	1.981	2.853	0.39
2020-06-22	12.71	1.315	-1.243	2.642	0.39
2020-06-23	12.47	1.337	-1.888	2.124	0.40
2020-06-24	12.48	1.358	0.080	2.005	0.41
2020-06-29	12.2	1.381	-2.244	2.244	0.41
2020-06-30	12.37	1.396	1.393	1.475	0.42
2020-07-01	12.78	1.436	3.314	3.800	0.43
2020-07-02	13.34	1.505	4.382	6.182	0.45
2020-07-03	14.05	1.567	5.322	5.247	0.47
2020-07-06	15.19	1.676	8.114	8.683	0.50
2020-07-07	14.89	1.734	-1.975	4.608	0.52
2020-07-08	15.05	1.771	1.075	2.955	0.53
2020-07-09	15.75	1.870	4.651	7.575	0.56
2020-07-10	15.2	1.947	-3.492	6.095	0.58
2020-07-13	15.81	2.027	4.494	6.015	0.61
2020-07-14	15.38	2.096	-2.720	5.440	0.63
2020-07-15	14.58	2.178	-5.202	6.762	0.65
2020-07-16	14.15	2.246	-2.949	5.761	0.67
2020-07-17	14.88	2.337	5.159	7.279	0.70
2020-07-20	15.03	2.391	1.008	4.368	0.72
2020-07-21	14.67	2.434	-2.395	3.526	0.73
2020-07-22	14.75	2.475	0.545	3.340	0.74
2020-07-23	15.46	2.582	4.814	8.271	0.77
2020-07-24	14.34	2.659	-7.245	6.404	0.80
2020-07-27	14.55	2.710	1.464	4.254	0.81
2020-07-28	14.51	2.754	-0.275	3.643	0.83
2020-07-29	14.85	2.804	2.343	3.997	0.84
2020-07-30	14.86	2.851	0.067	3.838	0.86
2020-07-31	14.85	2.896	-0.067	3.634	0.87
2020-08-03	14.99	2.936	0.943	3.165	0.88
2020-08-04	14.6	2.978	-2.602	3.469	0.89
2020-08-05	14.58	2.998	-0.137	1.644	0.90
2020-08-06	14.46	3.037	-0.823	3.224	0.91
2020-08-07	14.16	3.078	-2.075	3.458	0.92
2020-08-10	14.34	3.120	1.271	3.531	0.94
2020-08-11	14.08	3.153	-1.813	2.859	0.95
2020-08-12	13.97	3.187	-0.781	2.912	0.96
2020-08-13	14.22	3.230	1.790	3.651	0.97
2020-08-14	14.2	3.267	-0.141	3.094	0.98
2020-08-17	14.39	3.294	1.338	2.254	0.99
2020-08-18	14.48	3.329	0.625	2.919	1.00
2020-08-19	14.29	3.359	-1.312	2.486	1.01
2020-08-20	14.22	3.387	-0.490	2.379	1.02
2020-08-21	14.26	3.412	0.281	2.110	1.02
2020-08-24	14.7	3.465	3.086	4.278	1.04
2020-08-25	14.72	3.494	0.136	2.381	1.05
2020-08-26	14.47	3.551	-1.698	4.755	1.07
2020-08-27	14.88	3.585	2.833	2.764	1.08
2020-08-28	14.73	3.626	-1.008	3.293	1.09
2020-08-31	14.76	3.654	0.204	2.308	1.10
2020-09-01	14.99	3.687	1.558	2.642	1.11
2020-09-02	14.93	3.710	-0.400	1.801	1.11
2020-09-03	14.68	3.743	-1.674	2.746	1.12
2020-09-04	14.43	3.765	-1.703	1.771	1.13
2020-09-07	15.68	3.891	8.663	9.702	1.17
2020-09-08	16.81	4.002	7.207	7.908	1.20
2020-09-09	15.93	4.078	-5.235	5.711	1.22
2020-09-10	15.6	4.141	-2.072	4.834	1.24
2020-09-11	15.6	4.206	0.000	5.000	1.26
2020-09-14	15.34	4.266	-1.667	4.679	1.28
2020-09-15	16.19	4.353	5.541	6.454	1.31
2020-09-16	16.23	4.434	0.247	5.991	1.33
2020-09-17	17	4.558	4.744	8.749	1.37
2020-09-18	16.9	4.624	-0.588	4.706	1.39
2020-09-21	16.91	4.664	0.059	2.840	1.40
2020-09-22	16.38	4.704	-3.134	2.957	1.41
2020-09-23	16.56	4.742	1.099	2.747	1.42
2020-09-24	16.04	4.780	-3.140	2.838	1.43
2020-09-25	16.16	4.823	0.748	3.180	1.45
2020-09-28	16.87	4.904	4.394	5.755	1.47
2020-09-29	16.56	4.944	-1.838	2.905	1.48
2020-09-30	16.59	5.013	0.181	5.012	1.50
2020-10-09	17	5.052	2.471	2.773	1.52
2020-10-12	17.35	5.098	2.059	3.176	1.53
2020-10-13	17.95	5.222	3.458	8.242	1.57
2020-10-14	17.79	5.283	-0.891	4.123	1.58
2020-10-15	16.72	5.424	-6.015	10.118	1.63
2020-10-16	16.34	5.498	-2.273	5.443	1.65
2020-10-19	16.05	5.548	-1.775	3.733	1.66
2020-10-20	17.1	5.666	6.542	8.287	1.70
2020-10-21	16.58	5.706	-3.041	2.924	1.71
2020-10-22	16.13	5.765	-2.714	4.403	1.73
2020-10-23	15.65	5.833	-2.976	5.208	1.75
2020-10-26	15.72	5.884	0.447	3.834	1.77
2020-10-27	15.48	5.946	-1.527	4.835	1.78
2020-10-28	17.03	6.090	10.013	10.142	1.83
2020-10-29	18.73	6.223	9.982	8.514	1.87
2020-10-30	19.93	6.374	6.407	9.076	1.91
2020-11-02	21.92	6.529	9.985	8.530	1.96
2020-11-03	22.33	6.691	1.870	8.668	2.01
2020-11-04	22.4	6.816	0.313	6.717	2.04
2020-11-05	23.01	6.974	2.723	8.214	2.09
2020-11-06	21.11	7.145	-8.257	9.735	2.14
2020-11-09	23.22	7.319	9.995	9.000	2.20
2020-11-10	23.5	7.617	1.206	15.202	2.29
2020-11-11	21.2	7.721	-9.787	5.915	2.32
2020-11-12	20.5	7.900	-3.302	10.472	2.37
2020-11-13	20.25	7.991	-1.220	5.366	2.40
2020-11-16	20.15	8.071	-0.494	4.790	2.42
2020-11-17	20.75	8.201	2.978	7.494	2.46
2020-11-18	20.19	8.334	-2.699	7.904	2.50
2020-11-19	19.75	8.451	-2.179	7.132	2.54
2020-11-20	20.64	8.589	4.506	8.000	2.58
2020-11-23	21.58	8.804	4.554	11.967	2.64
2020-11-24	20.96	8.907	-2.873	5.931	2.67
2020-11-25	21.23	9.069	1.288	9.113	2.72
2020-11-26	19.86	9.163	-6.453	5.699	2.75
2020-11-27	19.87	9.249	0.050	5.186	2.77
2020-11-30	19.55	9.329	-1.610	4.932	2.80
2020-12-01	20.14	9.467	3.018	8.184	2.84
2020-12-02	19.45	9.523	-3.426	3.476	2.86
2020-12-03	19.45	9.623	0.000	6.170	2.89
2020-12-04	19.35	9.698	-0.514	4.679	2.91
2020-12-07	18.93	9.733	-2.171	2.222	2.92
2020-12-08	19.58	9.787	3.434	3.275	2.94
2020-12-09	18.89	9.855	-3.524	4.341	2.96
2020-12-10	18.16	9.925	-3.864	4.606	2.98
2020-12-11	18.08	10.025	-0.441	6.663	3.01
2020-12-14	18.52	10.129	2.434	6.748	3.04
2020-12-15	18.85	10.193	1.782	4.050	3.06
2020-12-16	18.6	10.243	-1.326	3.236	3.07
2020-12-17	18.86	10.339	1.398	6.129	3.10
2020-12-18	20.75	10.549	10.021	12.142	3.16
2020-12-21	22.83	10.740	10.024	10.024	3.22
2020-12-22	22.11	10.972	-3.154	12.571	3.29
2020-12-23	22.2	11.091	0.407	6.468	3.33
2020-12-24	20.62	11.200	-7.117	6.306	3.36
2020-12-25	20.63	11.257	0.048	3.346	3.38
2020-12-28	21.26	11.419	3.054	9.113	3.43
2020-12-29	20.48	11.500	-3.669	4.751	3.45
2020-12-30	20.64	11.586	0.781	4.980	3.48
2020-12-31	20.64	11.652	0.000	3.876	3.50
2021-01-04	20.18	11.778	-2.229	7.510	3.53
2021-01-05	19.7	11.881	-2.379	6.244	3.56
2021-01-06	19.19	11.987	-2.589	6.650	3.60
2021-01-07	19.38	12.055	0.990	4.169	3.62
2021-01-08	19.12	12.142	-1.342	5.470	3.64
2021-01-11	19.29	12.239	0.889	6.067	3.67
2021-01-12	18.82	12.291	-2.436	3.266	3.69
2021-01-13	18.31	12.376	-2.710	5.632	3.71
2021-01-14	18.19	12.439	-0.655	4.096	3.73
2021-01-15	18.75	12.518	3.079	5.058	3.76
2021-01-18	18.67	12.558	-0.427	2.613	3.77
2021-01-19	19.54	12.678	4.660	7.338	3.80
2021-01-20	20.6	12.846	5.425	9.775	3.85
2021-01-21	20.58	12.982	-0.097	7.961	3.89
2021-01-22	20.2	13.097	-1.846	6.803	3.93
2021-01-25	19.35	13.184	-4.208	5.396	3.96
2021-01-26	18.63	13.240	-3.721	3.618	3.97
2021-01-27	19.52	13.368	4.777	7.890	4.01
2021-01-28	18.33	13.445	-6.096	5.020	4.03
2021-01-29	18	13.502	-1.800	3.819	4.05
2021-02-01	18.02	13.545	0.111	2.833	4.06
2021-02-02	19.82	13.684	9.989	8.435	4.11
2021-02-03	19.61	13.797	-1.060	6.912	4.14
2021-02-04	20.09	13.910	2.448	6.731	4.17
2021-02-05	18.7	13.996	-6.919	5.525	4.20
2021-02-08	19.14	14.118	2.353	7.647	4.24
2021-02-09	19.5	14.192	1.881	4.545	4.26
2021-02-10	19.69	14.271	0.974	4.872	4.28
2021-02-18	20.68	14.392	5.028	7.009	4.32
2021-02-19	20.72	14.455	0.193	3.627	4.34
2021-02-22	20.9	14.539	0.869	4.826	4.36
2021-02-23	20.35	14.696	-2.632	9.282	4.41
2021-02-24	22.38	14.888	9.975	10.270	4.47
2021-02-25	21.39	14.987	-4.424	5.585	4.50
2021-02-26	20.27	15.070	-5.236	4.909	4.52
2021-03-01	21.47	15.205	5.920	7.548	4.56
2021-03-02	22.04	15.294	2.655	4.844	4.59
2021-03-03	22.42	15.369	1.724	3.993	4.61
2021-03-04	22.58	15.493	0.714	6.601	4.65
2021-03-05	23.3	15.669	3.189	9.035	4.70
2021-03-08	25.63	15.846	10.000	8.283	4.75
2021-03-09	23.95	16.004	-6.555	7.920	4.80
2021-03-10	23.21	16.228	-3.090	11.608	4.87
2021-03-11	23.87	16.353	2.844	6.290	4.91
2021-03-12	26.25	16.588	9.971	10.725	4.98
2021-03-15	25.85	16.777	-1.524	8.762	5.03
2021-03-16	25.67	16.879	-0.696	4.797	5.06
2021-03-17	24.78	16.979	-3.467	4.831	5.09
2021-03-18	25.72	17.097	3.793	5.488	5.13
2021-03-19	23.79	17.224	-7.504	6.415	5.17
2021-03-22	24.85	17.362	4.456	6.683	5.21
2021-03-23	24.11	17.485	-2.978	6.117	5.25
2021-03-24	21.96	17.686	-8.917	10.991	5.31
2021-03-25	21.7	17.747	-1.184	3.370	5.32
2021-03-26	23.08	17.908	6.359	8.341	5.37
2021-03-29	25.39	18.118	10.009	9.922	5.44
2021-03-30	27.93	18.203	10.004	3.663	5.46
2021-03-31	28.71	18.391	2.793	7.877	5.52
2021-04-01	28.52	18.570	-0.662	7.524	5.57
2021-04-02	27.54	18.676	-3.436	4.628	5.60
2021-04-06	27.32	18.769	-0.799	4.067	5.63
2021-04-07	27.06	18.851	-0.952	3.660	5.66
2021-04-08	26.81	18.932	-0.924	3.622	5.68
2021-04-09	26.91	19.005	0.373	3.245	5.70
2021-04-12	26.31	19.098	-2.230	4.236	5.73
2021-04-13	26.48	19.161	0.646	2.851	5.75
2021-04-14	26.46	19.213	-0.076	2.379	5.76
2021-04-15	26.21	19.260	-0.945	2.116	5.78
2021-04-16	26.99	19.370	2.976	4.922	5.81
2021-04-19	27.38	19.473	1.445	4.520	5.84
2021-04-20	26.18	19.575	-4.383	4.638	5.87
2021-04-21	24.96	19.660	-4.660	4.087	5.90
2021-04-22	25.29	19.725	1.322	3.085	5.92
2021-04-23	25.14	19.768	-0.593	2.096	5.93
2021-04-26	25.1	19.823	-0.159	2.625	5.95
2021-04-27	24.35	19.897	-2.988	3.625	5.97
2021-04-28	24.54	19.970	0.780	3.573	5.99
2021-04-29	24.43	20.023	-0.448	2.608	6.01
2021-04-30	24.03	20.067	-1.637	2.169	6.02
2021-05-06	24.29	20.107	1.082	1.998	6.03
2021-05-07	24.11	20.189	-0.741	4.076	6.06
2021-05-10	24	20.244	-0.456	2.779	6.07
2021-05-11	23.01	20.325	-4.125	4.208	6.10
2021-05-12	23.8	20.413	3.433	4.433	6.12
2021-05-13	23.12	20.460	-2.857	2.437	6.14
2021-05-14	23.12	20.503	0.000	2.206	6.15
2021-05-17	23.14	20.551	0.087	2.509	6.17
2021-05-18	22.57	20.614	-2.463	3.371	6.18
2021-05-19	22.92	20.712	1.551	5.140	6.21
2021-05-20	22.63	20.774	-1.265	3.272	6.23
2021-05-21	22.94	20.818	1.370	2.298	6.25
2021-05-24	22.5	20.866	-1.918	2.572	6.26
2021-05-25	22.73	20.934	1.022	3.556	6.28
2021-05-26	22.95	21.003	0.968	3.608	6.30
2021-05-27	23.19	21.044	1.046	2.135	6.31
2021-05-28	23.75	21.101	2.415	2.889	6.33
2021-05-31	23.41	21.164	-1.432	3.242	6.35
2021-06-01	23.48	21.216	0.299	2.648	6.36
2021-06-02	23.75	21.275	1.150	2.981	6.38
2021-06-03	23.58	21.318	-0.716	2.189	6.40
2021-06-04	23.35	21.357	-0.975	1.993	6.41
2021-06-07	23.51	21.382	0.685	1.285	6.41
2021-06-08	23.68	21.443	0.723	3.063	6.43
2021-06-09	23.3	21.475	-1.605	1.647	6.44
2021-06-10	23.4	21.500	0.429	1.288	6.45
2021-06-11	23.37	21.561	-0.128	3.162	6.47
2021-06-15	24.04	21.630	2.867	3.423	6.49
2021-06-16	23.24	21.718	-3.328	4.534	6.52
2021-06-17	22.57	21.804	-2.883	4.604	6.54
2021-06-18	23.1	21.881	2.348	3.988	6.56
2021-06-21	22.46	21.942	-2.771	3.247	6.58
2021-06-22	23.19	22.032	3.250	4.675	6.61
2021-06-23	24.2	22.121	4.355	4.398	6.64
2021-06-24	23.84	22.209	-3.599	4.448	6.66
2021-06-25	23.99	22.275	0.629	3.272	6.68
2021-06-28	24.48	22.404	2.043	6.336	6.72
2021-06-29	23.77	22.494	-2.900	4.575	6.75
2021-06-30	23.43	22.537	-1.430	2.188	6.76
2021-07-01	23.7	22.604	1.152	3.372	6.78
2021-07-02	22.82	22.682	-3.713	4.135	6.80
2021-07-05	23.2	22.726	1.665	2.235	6.82
2021-07-06	23.31	22.769	0.474	2.241	6.83
2021-07-07	23.69	22.847	1.630	3.947	6.85
2021-07-08	23.54	22.884	-0.633	1.857	6.87
2021-07-09	25.89	23.066	9.983	8.454	6.92
2021-07-12	26.48	23.159	2.279	4.210	6.95
2021-07-13	26.25	23.211	-0.869	2.379	6.96
2021-07-14	24.19	23.386	5.633	8.690	7.02
2021-07-15	23.84	23.481	-1.447	4.795	7.04
2021-07-16	21.52	23.579	-9.732	5.453	7.07
2021-07-19	19.93	23.692	-7.388	6.784	7.11
2021-07-20	19.78	23.758	-0.753	4.014	7.13
2021-07-21	20.23	23.824	2.275	3.943	7.15
2021-07-22	20.09	23.894	-0.692	4.152	7.17
2021-07-23	20.15	23.954	0.299	3.584	7.19
2021-07-26	18.89	24.110	-6.253	9.876	7.23
2021-07-27	19.26	24.243	1.959	8.311	7.27
2021-07-28	18.45	24.314	-4.206	4.621	7.29
2021-07-29	18.56	24.353	0.596	2.493	7.31
2021-07-30	18.5	24.409	-0.323	3.664	7.32
2021-08-02	19.04	24.474	2.919	4.108	7.34
2021-08-03	18.82	24.525	-1.155	3.204	7.36
2021-08-04	20.7	24.621	9.989	5.579	7.39
2021-08-05	22.58	24.781	9.082	8.502	7.43
2021-08-06	22.01	24.857	-2.524	4.163	7.46
2021-08-09	21.62	24.936	-1.772	4.407	7.48
2021-08-10	21.46	25.016	-0.740	4.440	7.50
2021-08-11	21.37	25.054	-0.419	2.144	7.52
2021-08-12	21.86	25.192	2.293	7.581	7.56
2021-08-13	21.54	25.225	-1.464	1.830	7.57
2021-08-16	21.57	25.315	0.139	5.014	7.59
2021-08-17	20.54	25.434	-4.775	6.954	7.63
2021-08-18	20.72	25.518	0.876	4.869	7.66
2021-08-19	21.27	25.615	2.654	5.454	7.68
2021-08-20	20.9	25.684	-1.740	3.996	7.71
2021-08-23	20.96	25.720	0.287	2.010	7.72
2021-08-24	20.72	25.776	-1.145	3.292	7.73
2021-08-25	20.62	25.825	-0.483	2.847	7.75
2021-08-26	19.95	25.879	-3.249	3.201	7.76
2021-08-27	20.35	25.923	2.005	2.607	7.78
2021-08-30	19.81	25.977	-2.654	3.292	7.79
2021-08-31	19.54	26.032	-1.363	3.382	7.81
2021-09-01	19.24	26.095	-1.535	3.941	7.83
2021-09-02	19.49	26.154	1.299	3.586	7.85
2021-09-03	19.14	26.205	-1.796	3.232	7.86
2021-09-06	19.38	26.240	1.254	2.142	7.87
2021-09-07	19.66	26.283	1.445	2.632	7.88
2021-09-08	19.63	26.311	-0.153	1.729	7.89
2021-09-09	19.32	26.348	-1.579	2.292	7.90
2021-09-10	19.78	26.404	2.381	3.364	7.92
2021-09-13	19.23	26.449	-2.781	2.831	7.93
2021-09-14	19.1	26.475	-0.676	1.664	7.94
2021-09-15	18.58	26.515	-2.723	2.565	7.95
2021-09-16	18.23	26.571	-1.884	3.660	7.97
2021-09-17	18.2	26.602	-0.165	2.084	7.98
2021-09-22	18.05	26.634	-0.824	2.088	7.99
2021-09-23	17.47	26.705	-3.213	4.875	8.01
2021-09-24	16.02	26.841	-8.300	10.189	8.05
2021-09-27	16.13	26.878	0.687	2.747	8.06
2021-09-28	15.94	26.902	-1.178	1.860	8.07
2021-09-29	15.42	26.942	-3.262	3.074	8.08
2021-09-30	15.66	26.963	1.556	1.621	8.09
2021-10-08	16.22	27.003	3.576	2.937	8.10
2021-10-11	16.22	27.027	0.000	1.788	8.11
2021-10-12	15.92	27.068	-1.850	3.083	8.12
2021-10-13	16.81	27.196	5.590	9.171	8.16
2021-10-14	16.68	27.235	-0.773	2.796	8.17
2021-10-15	16.45	27.265	-1.379	2.158	8.18
2021-10-18	16.29	27.302	-0.973	2.736	8.19
2021-10-19	16.37	27.326	0.491	1.780	8.20
2021-10-20	16.49	27.376	0.733	3.604	8.21
2021-10-21	16.22	27.401	-1.637	1.880	8.22
2021-10-22	16.21	27.422	-0.062	1.541	8.23
2021-10-25	16.32	27.437	0.679	1.110	8.23
2021-10-26	16.41	27.472	0.551	2.574	8.24
2021-10-27	15.88	27.525	-3.230	3.961	8.26
2021-10-28	15.32	27.565	-3.526	3.149	8.27
2021-10-29	15.6	27.599	1.828	2.611	8.28
2021-11-01	15.66	27.631	0.385	2.436	8.29
2021-11-02	15.4	27.687	-1.660	4.406	8.31
2021-11-03	15.45	27.708	0.325	1.623	8.31
2021-11-04	15.89	27.756	2.848	3.625	8.33
2021-11-05	16.2	27.845	1.951	6.608	8.35
2021-11-08	16.14	27.878	-0.370	2.407	8.36
2021-11-09	15.98	27.911	-0.991	2.478	8.37
2021-11-10	15.78	27.953	-1.252	3.254	8.39
2021-11-11	15.88	27.977	0.634	1.774	8.39
2021-11-12	16.34	28.027	2.897	3.715	8.41
2021-11-15	16.18	28.054	-0.979	1.958	8.42
2021-11-16	15.77	28.090	-2.534	2.719	8.43
2021-11-17	15.83	28.105	0.380	1.141	8.43
2021-11-18	15.66	28.117	-1.074	0.948	8.44
2021-11-19	15.89	28.165	1.469	3.640	8.45
2021-11-22	16.2	28.204	1.951	2.895	8.46
2021-11-23	16.3	28.241	0.617	2.716	8.47
2021-11-24	16.24	28.266	-0.368	1.840	8.48
2021-11-25	16.04	28.293	-1.232	2.032	8.49
2021-11-26	16.27	28.330	1.434	2.681	8.50
2021-11-29	16.1	28.358	-1.045	2.090	8.51
2021-11-30	16.58	28.414	2.981	4.099	8.52
2021-12-01	16.63	28.442	0.302	1.990	8.53
2021-12-02	17.43	28.521	4.811	5.472	8.56
2021-12-03	16.99	28.574	-2.524	3.729	8.57
2021-12-06	16.56	28.611	-2.531	2.649	8.58
2021-12-07	17	28.647	2.657	2.536	8.59
2021-12-08	17.5	28.714	2.941	4.588	8.61
2021-12-09	17.45	28.756	-0.286	2.914	8.63
2021-12-10	17.11	28.785	-1.948	2.063	8.64
2021-12-13	17.26	28.815	0.877	2.046	8.64
2021-12-14	16.82	28.856	-2.549	2.955	8.66
2021-12-15	16.86	28.878	0.238	1.546	8.66
2021-12-16	16.69	28.908	-1.008	2.195	8.67
2021-12-17	16.45	28.922	-1.438	1.019	8.68
2021-12-20	16.1	28.957	-2.128	2.553	8.69
2021-12-21	16.22	28.977	0.745	1.491	8.69
2021-12-22	16.22	28.992	0.000	1.110	8.70
2021-12-23	16.38	29.015	0.986	1.726	8.70
2021-12-24	16.02	29.057	-2.198	3.114	8.72
2021-12-27	16.3	29.108	1.748	3.745	8.73
2021-12-28	16.25	29.129	-0.307	1.595	8.74
2021-12-29	16.31	29.145	0.369	1.169	8.74
2021-12-30	16.36	29.164	0.307	1.349	8.75
2021-12-31	16.31	29.178	-0.306	1.039	8.75
2022-01-04	16.29	29.194	-0.123	1.165	8.76
2022-01-05	16.19	29.226	-0.614	2.394	8.77
2022-01-06	16.13	29.241	-0.371	1.112	8.77
2022-01-07	16.19	29.265	0.372	1.798	8.78
2022-01-10	16.3	29.289	0.679	1.729	8.79
2022-01-11	17.09	29.358	4.847	4.908	8.81
2022-01-12	17.19	29.400	0.585	2.926	8.82
2022-01-13	18.75	29.559	9.075	10.180	8.87
2022-01-14	17.07	29.672	-8.960	7.893	8.90
2022-01-17	16.75	29.714	-1.875	3.046	8.91
2022-01-18	16.89	29.748	0.836	2.388	8.92
2022-01-19	16.99	29.796	0.592	3.434	8.94
2022-01-20	17.03	29.834	0.235	2.649	8.95
2022-01-21	16.57	29.876	-2.701	3.053	8.96
2022-01-24	16.22	29.915	-2.112	2.897	8.97
2022-01-25	15.71	29.966	-3.144	3.884	8.99
2022-01-26	15.89	29.997	1.146	2.292	9.00
2022-01-27	15.47	30.048	-2.643	3.965	9.01
2022-01-28	15.6	30.082	0.840	2.650	9.02
2022-02-07	16.34	30.135	4.744	3.910	9.04
2022-02-08	16.48	30.166	0.857	2.203	9.05
2022-02-09	16.49	30.184	0.061	1.335	9.06
2022-02-10	16.33	30.201	-0.970	1.213	9.06
2022-02-11	16.1	30.229	-1.408	2.143	9.07
2022-02-14	15.88	30.252	-1.366	1.739	9.08
2022-02-15	15.95	30.267	0.441	1.134	9.08
2022-02-16	16.03	30.282	0.502	1.129	9.08
2022-02-17	15.85	30.297	-1.123	1.123	9.09
2022-02-18	15.97	30.322	0.757	1.830	9.10
2022-02-21	16.02	30.339	0.313	1.315	9.10
2022-02-22	15.85	30.359	-1.061	1.498	9.11
2022-02-23	16.01	30.374	1.009	1.136	9.11
2022-02-24	15.53	30.419	-2.998	3.498	9.13
2022-02-25	15.61	30.439	0.515	1.481	9.13
2022-02-28	15.58	30.462	-0.192	1.794	9.14
2022-03-01	15.71	30.485	0.834	1.733	9.15
2022-03-02	15.69	30.495	-0.127	0.764	9.15
2022-03-03	15.55	30.515	-0.892	1.593	9.15
2022-03-04	15.48	30.554	-0.450	3.023	9.17
2022-03-07	14.51	30.638	-6.266	6.912	9.19
2022-03-08	14.13	30.702	-2.619	5.445	9.21
2022-03-09	13.61	30.802	-3.680	8.846	9.24
2022-03-10	13.92	30.830	2.278	2.425	9.25
2022-03-11	14.07	30.887	1.078	4.813	9.27
2022-03-14	13.92	30.917	-1.066	2.630	9.28
2022-03-15	12.73	31.010	-8.549	8.764	9.30
2022-03-16	13.02	31.080	2.278	6.441	9.32
2022-03-17	13.54	31.134	3.994	4.762	9.34
2022-03-18	13.72	31.170	1.329	3.176	9.35
2022-03-21	13.91	31.202	1.385	2.770	9.36
2022-03-22	13.94	31.223	0.216	1.797	9.37
2022-03-23	13.93	31.237	-0.072	1.220	9.37
2022-03-24	13.74	31.256	-1.364	1.651	9.38
2022-03-25	13.99	31.325	1.820	5.895	9.40
2022-03-28	14.35	31.387	2.573	5.218	9.42
2022-03-29	14.06	31.425	-2.021	3.206	9.43
2022-03-30	13.94	31.462	-0.853	3.201	9.44
2022-03-31	13.72	31.492	-1.578	2.582	9.45
2022-04-01	13.78	31.514	0.437	1.968	9.45
2022-04-06	13.72	31.541	-0.435	2.322	9.46
2022-04-07	13.32	31.572	-2.915	2.770	9.47
2022-04-08	13.2	31.604	-0.901	2.928	9.48
2022-04-11	12.79	31.639	-3.106	3.333	9.49
2022-04-12	12.91	31.666	0.938	2.502	9.50
2022-04-13	12.68	31.692	-1.782	2.401	9.51
2022-04-14	12.91	31.734	1.814	3.943	9.52
2022-04-15	12.77	31.755	-1.084	2.014	9.53
2022-04-18	12.96	31.789	1.488	3.132	9.54
2022-04-19	12.81	31.826	-1.157	3.472	9.55
2022-04-20	12.73	31.858	-0.625	2.966	9.56
2022-04-21	12.25	31.897	-3.771	3.849	9.57
2022-04-22	12.26	31.927	0.082	2.939	9.58
2022-04-25	11.41	32.001	-6.933	7.749	9.60
2022-04-26	10.89	32.059	-4.557	6.398	9.62
2022-04-27	11.18	32.134	2.663	8.081	9.64
2022-04-28	10.97	32.160	-1.878	2.862	9.65
2022-04-29	11.61	32.234	5.834	7.566	9.67
2022-05-05	11.89	32.281	2.412	4.823	9.68
2022-05-06	12.1	32.348	1.766	6.644	9.70
2022-05-09	11.84	32.374	-2.149	2.562	9.71
2022-05-10	11.91	32.405	0.591	3.125	9.72
2022-05-11	12.4	32.515	4.114	10.663	9.75
2022-05-12	12.89	32.650	3.952	12.581	9.79
2022-05-13	14.18	32.784	10.008	11.327	9.84
2022-05-16	14.55	32.877	2.609	7.687	9.86
2022-05-17	15.16	33.044	4.192	13.196	9.91
2022-05-18	14.73	33.145	-2.836	8.245	9.94
2022-05-19	14.48	33.186	-1.697	3.394	9.96
2022-05-20	14.37	33.228	-0.760	3.522	9.97
2022-05-23	15.15	33.347	5.428	9.464	10.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎