丽江股份融券券源 丽江股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.79	0	0	0	0
2020-04-28	5.53	0.037	-4.491	7.945	0.01
2020-04-29	5.68	0.061	2.712	5.244	0.02
2020-04-30	5.82	0.072	2.465	2.113	0.02
2020-05-06	5.64	0.085	-3.093	2.749	0.03
2020-05-07	5.62	0.095	-0.355	2.305	0.03
2020-05-08	5.64	0.100	0.356	0.890	0.03
2020-05-11	5.57	0.112	-1.241	2.660	0.03
2020-05-12	5.58	0.119	0.180	1.616	0.04
2020-05-13	5.64	0.129	1.075	1.971	0.04
2020-05-14	5.51	0.140	-2.305	2.482	0.04
2020-05-15	5.51	0.145	0.000	1.089	0.04
2020-05-18	5.49	0.159	-0.363	3.085	0.05
2020-05-19	5.52	0.165	0.546	1.275	0.05
2020-05-20	5.53	0.169	0.181	0.906	0.05
2020-05-21	5.59	0.179	1.085	2.170	0.05
2020-05-22	5.54	0.188	-0.894	1.789	0.06
2020-05-25	5.52	0.198	-0.361	2.347	0.06
2020-05-26	5.59	0.207	1.268	1.812	0.06
2020-05-27	5.61	0.216	0.358	1.968	0.06
2020-05-28	5.71	0.226	1.783	2.139	0.07
2020-05-29	5.75	0.241	0.701	3.152	0.07
2020-06-01	5.81	0.253	1.043	2.435	0.08
2020-06-02	5.76	0.262	-0.861	1.893	0.08
2020-06-03	5.82	0.271	1.042	1.910	0.08
2020-06-04	5.92	0.283	1.718	2.405	0.09
2020-06-05	5.92	0.293	0.000	2.027	0.09
2020-06-08	5.91	0.302	-0.169	1.689	0.09
2020-06-09	5.89	0.316	-0.338	2.876	0.09
2020-06-10	5.82	0.326	-1.188	2.037	0.10
2020-06-11	5.73	0.340	-1.546	3.093	0.10
2020-06-12	5.83	0.361	1.745	4.188	0.11
2020-06-15	5.71	0.371	-2.058	2.058	0.11
2020-06-16	5.74	0.375	0.525	0.876	0.11
2020-06-17	5.73	0.378	-0.174	0.697	0.11
2020-06-18	5.74	0.383	0.175	1.047	0.11
2020-06-19	5.94	0.419	3.484	7.317	0.13
2020-06-22	5.81	0.431	-2.189	2.357	0.13
2020-06-23	5.83	0.438	0.344	1.549	0.13
2020-06-24	5.83	0.443	0.000	1.029	0.13
2020-06-29	5.8	0.455	-0.515	2.401	0.14
2020-06-30	5.88	0.464	1.379	1.897	0.14
2020-07-01	5.96	0.475	1.361	2.211	0.14
2020-07-02	6.02	0.489	1.007	2.685	0.15
2020-07-03	6.07	0.499	0.831	1.993	0.15
2020-07-06	6.29	0.525	3.624	4.942	0.16
2020-07-07	6.24	0.549	-0.795	4.610	0.16
2020-07-08	6.37	0.566	2.083	3.205	0.17
2020-07-09	6.41	0.583	0.628	3.297	0.17
2020-07-10	6.48	0.613	1.092	5.460	0.18
2020-07-13	6.31	0.629	0.478	3.185	0.19
2020-07-14	6.42	0.652	1.743	4.279	0.20
2020-07-15	6.92	0.677	7.788	4.206	0.20
2020-07-16	6.21	0.709	-10.260	6.214	0.21
2020-07-17	6.38	0.758	2.738	9.340	0.23
2020-07-20	6.37	0.782	-0.157	4.389	0.23
2020-07-21	6.3	0.792	-1.099	1.884	0.24
2020-07-22	6.27	0.805	-0.476	2.540	0.24
2020-07-23	6.23	0.818	-0.638	2.552	0.25
2020-07-24	5.99	0.841	-3.852	4.494	0.25
2020-07-27	5.92	0.859	-1.169	3.673	0.26
2020-07-28	6	0.868	1.351	1.858	0.26
2020-07-29	6.12	0.885	2.000	3.333	0.27
2020-07-30	6.05	0.896	-1.144	2.288	0.27
2020-07-31	6.2	0.916	2.479	3.802	0.27
2020-08-03	6.35	0.925	2.419	1.774	0.28
2020-08-04	6.29	0.939	-0.945	2.520	0.28
2020-08-05	6.28	0.949	-0.159	1.908	0.28
2020-08-06	6.22	0.963	-0.955	2.707	0.29
2020-08-07	6.26	0.979	0.643	3.055	0.29
2020-08-10	6.37	0.992	1.757	2.556	0.30
2020-08-11	6.36	1.015	-0.157	4.239	0.30
2020-08-12	6.54	1.036	2.830	3.931	0.31
2020-08-13	6.64	1.060	1.529	4.281	0.32
2020-08-14	6.55	1.083	-1.355	4.217	0.32
2020-08-17	6.62	1.095	1.069	2.137	0.33
2020-08-18	6.71	1.109	1.360	2.568	0.33
2020-08-19	6.65	1.122	-0.894	2.385	0.34
2020-08-20	6.74	1.143	1.353	3.759	0.34
2020-08-21	6.86	1.166	1.780	4.006	0.35
2020-08-24	6.8	1.184	-0.875	3.207	0.36
2020-08-25	6.61	1.208	-2.794	4.265	0.36
2020-08-26	6.5	1.227	-1.664	3.480	0.37
2020-08-27	6.58	1.243	1.231	2.923	0.37
2020-08-28	6.65	1.255	1.064	2.128	0.38
2020-08-31	6.62	1.264	-0.451	1.805	0.38
2020-09-01	6.62	1.274	0.000	1.662	0.38
2020-09-02	6.63	1.287	0.151	2.417	0.39
2020-09-03	6.71	1.309	1.207	3.922	0.39
2020-09-04	6.8	1.337	1.341	4.918	0.40
2020-09-07	6.86	1.360	0.882	4.118	0.41
2020-09-08	6.86	1.375	0.000	2.478	0.41
2020-09-09	6.81	1.397	-0.729	3.936	0.42
2020-09-10	6.51	1.432	-4.405	6.461	0.43
2020-09-11	6.54	1.449	0.461	3.072	0.43
2020-09-14	7.16	1.509	9.480	10.092	0.45
2020-09-15	7.05	1.531	-1.536	3.771	0.46
2020-09-16	6.85	1.554	-2.837	4.113	0.47
2020-09-17	6.75	1.582	-1.460	4.964	0.47
2020-09-18	7.03	1.618	4.148	6.074	0.49
2020-09-21	6.81	1.642	-3.129	4.267	0.49
2020-09-22	6.65	1.660	-2.349	3.231	0.50
2020-09-23	6.62	1.672	-0.451	2.105	0.50
2020-09-24	6.34	1.696	-4.230	4.532	0.51
2020-09-25	6.34	1.711	0.000	2.997	0.51
2020-09-28	6.2	1.726	-2.208	2.839	0.52
2020-09-29	6.29	1.743	1.452	3.226	0.52
2020-09-30	6.23	1.756	-0.954	2.544	0.53
2020-10-09	6.19	1.770	-0.642	2.568	0.53
2020-10-12	6.25	1.786	0.969	3.231	0.54
2020-10-13	6.11	1.799	-2.240	2.560	0.54
2020-10-14	6.11	1.808	0.000	1.637	0.54
2020-10-15	6.09	1.819	-0.327	2.291	0.55
2020-10-16	6.16	1.826	1.149	1.314	0.55
2020-10-19	6.11	1.846	-0.812	3.896	0.55
2020-10-20	6.16	1.857	0.818	2.128	0.56
2020-10-21	6.2	1.867	0.649	1.948	0.56
2020-10-22	6.2	1.881	0.000	2.742	0.56
2020-10-23	6.19	1.887	-0.161	1.129	0.57
2020-10-26	6.13	1.899	-0.969	2.423	0.57
2020-10-27	6.05	1.909	-1.305	1.958	0.57
2020-10-28	6.05	1.923	0.000	2.810	0.58
2020-10-29	6.13	1.944	1.322	3.967	0.58
2020-10-30	5.99	1.962	-2.284	3.752	0.59
2020-11-02	5.94	1.978	-0.835	3.172	0.59
2020-11-03	6.04	1.987	1.684	1.852	0.60
2020-11-04	6.01	1.996	-0.497	1.656	0.60
2020-11-05	6.07	2.002	0.998	1.331	0.60
2020-11-06	6.01	2.010	-0.988	1.483	0.60
2020-11-09	6.1	2.018	1.498	1.664	0.61
2020-11-10	6.18	2.040	1.311	4.262	0.61
2020-11-11	6.21	2.049	0.485	1.780	0.61
2020-11-12	6.21	2.055	0.000	1.127	0.62
2020-11-13	6.19	2.064	-0.322	1.610	0.62
2020-11-16	6.26	2.075	1.131	2.262	0.62
2020-11-17	6.24	2.084	-0.319	1.597	0.63
2020-11-18	6.23	2.089	-0.160	1.122	0.63
2020-11-19	6.25	2.099	0.321	1.766	0.63
2020-11-20	6.26	2.105	0.160	1.120	0.63
2020-11-23	6.22	2.113	-0.639	1.597	0.63
2020-11-24	6.23	2.121	0.161	1.608	0.64
2020-11-25	6.22	2.128	-0.161	1.284	0.64
2020-11-26	6.23	2.134	0.161	1.286	0.64
2020-11-27	6.24	2.142	0.161	1.445	0.64
2020-11-30	6.22	2.150	-0.321	1.603	0.65
2020-12-01	6.27	2.160	0.804	1.768	0.65
2020-12-02	6.31	2.167	0.638	1.435	0.65
2020-12-03	6.29	2.173	-0.317	1.109	0.65
2020-12-04	6.26	2.180	-0.477	1.431	0.65
2020-12-07	6.22	2.189	-0.639	1.597	0.66
2020-12-08	6.17	2.195	-0.804	1.286	0.66
2020-12-09	6.02	2.212	-2.431	3.241	0.66
2020-12-10	6.01	2.222	-0.166	1.993	0.67
2020-12-11	5.95	2.232	-0.998	2.163	0.67
2020-12-14	5.98	2.241	0.504	1.681	0.67
2020-12-15	6.03	2.251	0.836	2.007	0.68
2020-12-16	6.09	2.262	0.995	2.322	0.68
2020-12-17	6.12	2.272	0.493	1.806	0.68
2020-12-18	6.08	2.283	-0.654	2.288	0.68
2020-12-21	6.08	2.291	0.000	1.480	0.69
2020-12-22	5.95	2.308	-2.138	3.454	0.69
2020-12-23	5.98	2.316	0.504	1.681	0.69
2020-12-24	5.93	2.325	-0.836	1.672	0.70
2020-12-25	6	2.334	1.180	1.855	0.70
2020-12-28	6	2.347	0.000	2.667	0.70
2020-12-29	6.07	2.356	1.167	1.667	0.71
2020-12-30	6.07	2.363	0.000	1.483	0.71
2020-12-31	6.2	2.378	2.142	2.965	0.71
2021-01-04	6.13	2.391	-1.129	2.419	0.72
2021-01-05	6.06	2.397	-1.142	1.305	0.72
2021-01-06	5.95	2.408	-1.815	2.145	0.72
2021-01-07	5.92	2.420	-0.504	2.521	0.73
2021-01-08	5.91	2.430	-0.169	2.027	0.73
2021-01-11	5.75	2.445	-2.707	3.046	0.73
2021-01-12	5.76	2.453	0.174	1.565	0.74
2021-01-13	5.62	2.465	-2.431	2.604	0.74
2021-01-14	5.66	2.476	0.712	2.313	0.74
2021-01-15	5.73	2.487	1.237	2.297	0.75
2021-01-18	5.75	2.492	0.349	1.222	0.75
2021-01-19	5.78	2.506	0.522	2.783	0.75
2021-01-20	5.8	2.512	0.346	1.211	0.75
2021-01-21	5.75	2.518	-0.862	1.379	0.76
2021-01-22	5.71	2.537	-0.696	4.000	0.76
2021-01-25	5.78	2.551	1.226	2.802	0.77
2021-01-26	5.84	2.567	1.038	3.287	0.77
2021-01-27	5.86	2.577	0.342	2.055	0.77
2021-01-28	5.92	2.588	1.024	2.218	0.78
2021-01-29	5.96	2.611	0.676	4.730	0.78
2021-02-01	6.07	2.626	1.846	2.852	0.79
2021-02-02	6.08	2.637	0.165	2.306	0.79
2021-02-03	6.13	2.651	0.822	2.632	0.80
2021-02-04	6.01	2.663	-1.958	2.447	0.80
2021-02-05	6.18	2.678	2.829	2.829	0.80
2021-02-08	6.27	2.692	1.456	2.751	0.81
2021-02-09	6.26	2.702	-0.159	1.914	0.81
2021-02-10	6.23	2.710	-0.479	1.597	0.81
2021-02-18	6.42	2.728	3.050	3.210	0.82
2021-02-19	6.64	2.757	3.427	5.296	0.83
2021-02-22	6.78	2.782	2.108	4.518	0.83
2021-02-23	6.8	2.802	0.295	3.392	0.84
2021-02-24	6.85	2.825	0.735	4.118	0.85
2021-02-25	6.83	2.843	-0.292	3.066	0.85
2021-02-26	6.85	2.863	0.293	3.660	0.86
2021-03-01	7.08	2.890	3.358	4.526	0.87
2021-03-02	7.08	2.902	0.000	1.977	0.87
2021-03-03	7.14	2.922	0.847	3.390	0.88
2021-03-04	7.15	2.950	0.140	4.762	0.89
2021-03-05	7.19	2.974	0.559	3.916	0.89
2021-03-08	7.16	2.992	-0.417	3.060	0.90
2021-03-09	7.11	3.042	-0.698	8.380	0.91
2021-03-10	6.93	3.079	-2.532	6.470	0.92
2021-03-11	7.13	3.101	2.886	3.752	0.93
2021-03-12	7.17	3.118	0.561	2.805	0.94
2021-03-15	7.51	3.161	4.742	6.834	0.95
2021-03-16	7.46	3.179	-0.666	2.929	0.95
2021-03-17	7.31	3.198	-2.011	3.083	0.96
2021-03-18	7.36	3.215	0.684	2.736	0.96
2021-03-19	7.26	3.234	-1.359	3.261	0.97
2021-03-22	7.55	3.266	3.994	5.096	0.98
2021-03-23	7.24	3.297	-4.106	5.033	0.99
2021-03-24	7.07	3.313	-2.348	2.762	0.99
2021-03-25	7.7	3.390	8.911	12.023	1.02
2021-03-26	7.76	3.405	0.779	2.208	1.02
2021-03-29	8.1	3.456	4.381	7.603	1.04
2021-03-30	7.93	3.484	-2.099	4.198	1.05
2021-03-31	7.7	3.515	-2.900	4.918	1.05
2021-04-01	7.66	3.549	-0.519	5.325	1.06
2021-04-02	7.55	3.569	-1.436	3.133	1.07
2021-04-06	7.43	3.590	-1.589	3.444	1.08
2021-04-07	7.41	3.605	-0.269	2.423	1.08
2021-04-08	7.38	3.618	-0.405	2.159	1.09
2021-04-09	7.45	3.636	0.949	2.846	1.09
2021-04-12	7.24	3.668	-2.819	5.369	1.10
2021-04-13	7.05	3.701	-2.624	5.525	1.11
2021-04-14	7.23	3.728	2.553	4.539	1.12
2021-04-15	7.22	3.744	-0.138	2.628	1.12
2021-04-16	7.44	3.777	3.047	5.263	1.13
2021-04-19	7.65	3.806	2.823	4.570	1.14
2021-04-20	7.28	3.836	-4.837	4.967	1.15
2021-04-21	7.12	3.851	-2.198	2.473	1.16
2021-04-22	7.1	3.870	-0.281	3.230	1.16
2021-04-23	6.82	3.903	-3.944	5.915	1.17
2021-04-26	6.71	3.917	-1.613	2.493	1.18
2021-04-27	6.63	3.936	-1.192	3.428	1.18
2021-04-28	6.75	3.960	1.810	4.223	1.19
2021-04-29	6.66	3.971	-1.333	1.926	1.19
2021-04-30	6.67	3.982	0.150	2.102	1.19
2021-05-06	6.09	4.021	-8.696	7.646	1.21
2021-05-07	6.07	4.033	-0.328	2.299	1.21
2021-05-10	6.09	4.047	0.329	2.801	1.21
2021-05-11	6.02	4.059	-1.149	2.463	1.22
2021-05-12	6.11	4.069	1.495	1.827	1.22
2021-05-13	6.17	4.086	0.982	3.273	1.23
2021-05-14	6.1	4.098	-1.135	2.431	1.23
2021-05-17	6.02	4.112	-1.311	2.787	1.23
2021-05-18	6.08	4.122	0.997	1.993	1.24
2021-05-19	6.06	4.129	-0.329	1.316	1.24
2021-05-20	6.01	4.138	-0.825	1.815	1.24
2021-05-21	6.11	4.151	1.664	2.662	1.25
2021-05-24	6.19	4.166	1.309	2.946	1.25
2021-05-25	6.24	4.173	0.808	1.292	1.25
2021-05-26	6.3	4.182	0.962	1.603	1.25
2021-05-27	6.4	4.198	1.587	3.175	1.26
2021-05-28	6.34	4.209	-0.938	2.031	1.26
2021-05-31	6.34	4.221	0.000	2.208	1.27
2021-06-01	6.36	4.229	0.315	1.577	1.27
2021-06-02	6.31	4.238	-0.786	1.730	1.27
2021-06-03	6.33	4.247	0.317	1.585	1.27
2021-06-04	6.25	4.255	-1.264	1.580	1.28
2021-06-07	6.33	4.269	1.280	2.720	1.28
2021-06-08	6.39	4.279	0.948	1.738	1.28
2021-06-09	6.45	4.298	0.939	3.599	1.29
2021-06-10	6.39	4.308	-0.930	1.860	1.29
2021-06-11	6.34	4.317	-0.782	1.721	1.30
2021-06-15	6.27	4.331	-1.104	2.681	1.30
2021-06-16	6.23	4.340	-0.638	1.754	1.30
2021-06-17	6.22	4.347	-0.161	1.284	1.30
2021-06-18	6.25	4.353	0.482	1.286	1.31
2021-06-21	6.25	4.359	0.000	1.120	1.31
2021-06-22	6.26	4.367	0.160	1.440	1.31
2021-06-23	6.3	4.375	0.639	1.597	1.31
2021-06-24	6.25	4.383	-0.794	1.587	1.32
2021-06-25	6.26	4.388	0.160	0.800	1.32
2021-06-28	6.41	4.401	2.396	2.556	1.32
2021-06-29	6.31	4.418	-1.560	3.120	1.33
2021-06-30	6.3	4.424	-0.158	1.268	1.33
2021-07-01	6.23	4.431	-1.111	1.270	1.33
2021-07-02	6.19	4.437	-0.642	1.124	1.33
2021-07-05	6.16	4.445	-0.485	1.616	1.33
2021-07-06	6.2	4.452	0.649	1.461	1.34
2021-07-07	6.09	4.464	-1.774	2.258	1.34
2021-07-08	5.96	4.478	-2.135	2.791	1.34
2021-07-09	6.04	4.490	1.342	2.517	1.35
2021-07-12	6.09	4.498	0.828	1.490	1.35
2021-07-13	6.11	4.505	0.328	1.314	1.35
2021-07-14	6.03	4.515	-1.471	2.124	1.35
2021-07-15	6.06	4.521	0.498	1.161	1.36
2021-07-16	6.09	4.528	0.495	1.320	1.36
2021-07-19	6.17	4.541	1.314	2.463	1.36
2021-07-20	6.16	4.546	-0.162	1.135	1.36
2021-07-21	6.12	4.556	-0.649	1.786	1.37
2021-07-22	6.16	4.564	0.654	1.634	1.37
2021-07-23	6.13	4.571	-0.487	1.299	1.37
2021-07-26	6	4.582	-2.121	2.284	1.37
2021-07-27	5.93	4.593	-1.167	2.167	1.38
2021-07-28	5.76	4.611	-2.867	3.710	1.38
2021-07-29	5.73	4.623	-0.521	2.604	1.39
2021-07-30	5.59	4.637	-2.443	2.967	1.39
2021-08-02	5.59	4.659	0.000	4.830	1.40
2021-08-03	5.66	4.679	1.252	4.114	1.40
2021-08-04	5.62	4.687	-0.707	1.767	1.41
2021-08-05	5.75	4.705	2.313	3.737	1.41
2021-08-06	5.71	4.710	-0.696	1.043	1.41
2021-08-09	5.74	4.716	0.525	1.226	1.41
2021-08-10	5.79	4.722	0.871	1.394	1.42
2021-08-11	5.72	4.731	-1.209	1.900	1.42
2021-08-12	5.76	4.738	0.699	1.399	1.42
2021-08-13	5.76	4.744	0.000	1.215	1.42
2021-08-16	5.92	4.764	2.778	3.993	1.43
2021-08-17	5.96	4.777	0.676	2.703	1.43
2021-08-18	5.91	4.794	-0.839	3.356	1.44
2021-08-19	5.89	4.802	-0.338	1.692	1.44
2021-08-20	5.9	4.808	0.170	1.188	1.44
2021-08-23	6.01	4.825	1.864	3.390	1.45
2021-08-24	6.09	4.837	1.331	2.496	1.45
2021-08-25	6.26	4.857	2.791	3.777	1.46
2021-08-26	6.4	4.878	2.236	3.994	1.46
2021-08-27	6.37	4.890	-0.469	2.188	1.47
2021-08-30	6.38	4.902	0.157	2.198	1.47
2021-08-31	6.43	4.917	0.784	2.821	1.48
2021-09-01	6.42	4.929	-0.156	2.333	1.48
2021-09-02	6.34	4.943	-1.246	2.648	1.48
2021-09-03	6.47	4.957	2.050	2.524	1.49
2021-09-06	6.44	4.966	-0.464	1.700	1.49
2021-09-07	6.47	4.979	0.466	2.484	1.49
2021-09-08	6.46	4.989	-0.155	1.700	1.50
2021-09-09	6.52	4.997	0.929	1.548	1.50
2021-09-10	6.49	5.033	-0.460	6.595	1.51
2021-09-13	6.14	5.048	-5.393	3.082	1.51
2021-09-14	6.08	5.067	-0.977	3.583	1.52
2021-09-15	6.05	5.079	-0.493	2.467	1.52
2021-09-16	6.04	5.092	-0.165	2.479	1.53
2021-09-17	5.96	5.106	-1.325	2.980	1.53
2021-09-22	5.86	5.119	-1.678	2.517	1.54
2021-09-23	6.01	5.134	2.560	3.072	1.54
2021-09-24	5.96	5.141	-0.832	1.331	1.54
2021-09-27	5.82	5.161	-2.349	4.195	1.55
2021-09-28	5.87	5.173	0.859	2.405	1.55
2021-09-29	5.76	5.183	-1.874	2.215	1.56
2021-09-30	5.84	5.191	1.389	1.563	1.56
2021-10-08	5.87	5.206	0.514	3.082	1.56
2021-10-11	5.88	5.219	0.170	2.726	1.57
2021-10-12	5.79	5.231	-1.531	2.381	1.57
2021-10-13	5.83	5.238	0.691	1.554	1.57
2021-10-14	5.97	5.256	2.401	3.431	1.58
2021-10-15	5.88	5.267	-1.508	2.345	1.58
2021-10-18	5.83	5.274	-0.850	1.531	1.58
2021-10-19	5.73	5.285	-1.715	2.230	1.59
2021-10-20	5.62	5.295	-1.920	2.094	1.59
2021-10-21	5.61	5.302	-0.178	1.423	1.59
2021-10-22	5.65	5.310	0.713	1.783	1.59
2021-10-25	5.71	5.323	1.062	2.832	1.60
2021-10-26	5.62	5.333	-1.576	2.102	1.60
2021-10-27	5.55	5.345	-1.246	2.491	1.60
2021-10-28	5.54	5.351	-0.180	1.261	1.61
2021-10-29	5.66	5.364	2.166	2.888	1.61
2021-11-01	5.68	5.373	0.353	1.767	1.61
2021-11-02	5.58	5.383	-1.761	2.289	1.61
2021-11-03	5.61	5.388	0.538	1.075	1.62
2021-11-04	5.66	5.394	0.891	1.248	1.62
2021-11-05	5.65	5.399	-0.177	1.060	1.62
2021-11-08	5.71	5.413	1.062	2.832	1.62
2021-11-09	5.8	5.429	1.576	3.327	1.63
2021-11-10	5.83	5.436	0.517	1.552	1.63
2021-11-11	5.81	5.440	-0.343	0.858	1.63
2021-11-12	5.84	5.447	0.516	1.377	1.63
2021-11-15	5.96	5.462	2.055	2.911	1.64
2021-11-16	5.95	5.469	-0.168	1.510	1.64
2021-11-17	6.01	5.480	1.008	2.185	1.64
2021-11-18	5.98	5.486	-0.499	1.165	1.65
2021-11-19	6.01	5.494	0.502	1.672	1.65
2021-11-22	5.96	5.500	-0.832	1.165	1.65
2021-11-23	5.95	5.506	-0.168	1.174	1.65
2021-11-24	5.93	5.513	-0.336	1.513	1.65
2021-11-25	5.92	5.518	-0.169	1.012	1.66
2021-11-26	5.81	5.526	-1.858	1.689	1.66
2021-11-29	5.73	5.533	-1.377	1.377	1.66
2021-11-30	5.77	5.539	0.698	1.222	1.66
2021-12-01	5.8	5.547	0.520	1.733	1.66
2021-12-02	5.75	5.553	-0.862	1.207	1.67
2021-12-03	5.77	5.558	0.348	1.043	1.67
2021-12-06	5.74	5.561	-0.520	0.693	1.67
2021-12-07	5.78	5.566	0.697	1.045	1.67
2021-12-08	5.76	5.572	-0.346	1.211	1.67
2021-12-09	5.85	5.583	1.563	2.257	1.67
2021-12-10	5.86	5.591	0.171	1.538	1.68
2021-12-13	5.82	5.596	-0.683	1.024	1.68
2021-12-14	5.83	5.600	0.172	0.859	1.68
2021-12-15	5.89	5.614	1.029	2.916	1.68
2021-12-16	5.89	5.619	0.000	1.019	1.69
2021-12-17	5.84	5.626	-0.849	1.358	1.69
2021-12-20	5.83	5.630	-0.171	0.856	1.69
2021-12-21	5.97	5.647	2.401	3.431	1.69
2021-12-22	6	5.656	0.503	1.843	1.70
2021-12-23	5.94	5.665	-1.000	1.833	1.70
2021-12-24	6.02	5.676	1.347	2.189	1.70
2021-12-27	6.06	5.686	0.664	1.993	1.71
2021-12-28	6.07	5.696	0.165	1.815	1.71
2021-12-29	6.19	5.709	1.977	2.636	1.71
2021-12-30	6.24	5.720	0.808	2.100	1.72
2021-12-31	6.21	5.725	-0.481	0.962	1.72
2022-01-04	6.38	5.744	2.738	3.543	1.72
2022-01-05	6.34	5.765	-0.627	4.075	1.73
2022-01-06	6.35	5.781	0.158	2.997	1.73
2022-01-07	6.2	5.797	-2.362	3.150	1.74
2022-01-10	6.23	5.811	0.484	2.581	1.74
2022-01-11	6.25	5.818	0.321	1.445	1.75
2022-01-12	6.47	5.845	3.520	4.960	1.75
2022-01-13	6.49	5.857	0.309	2.164	1.76
2022-01-14	6.33	5.874	-2.465	3.236	1.76
2022-01-17	6.39	5.886	0.948	2.212	1.77
2022-01-18	6.37	5.894	-0.313	1.565	1.77
2022-01-19	6.72	5.929	5.495	6.279	1.78
2022-01-20	6.66	5.943	-0.893	2.530	1.78
2022-01-21	6.62	5.974	-0.601	5.556	1.79
2022-01-24	6.73	6.015	1.662	7.402	1.80
2022-01-25	6.61	6.042	-1.783	4.903	1.81
2022-01-26	6.43	6.062	-2.723	3.631	1.82
2022-01-27	6.14	6.090	-4.510	5.443	1.83
2022-01-28	6.56	6.148	6.840	10.586	1.84
2022-02-07	6.47	6.174	-1.372	4.878	1.85
2022-02-08	6.77	6.226	4.637	9.274	1.87
2022-02-09	6.84	6.246	1.034	3.545	1.87
2022-02-10	7.03	6.271	2.778	4.240	1.88
2022-02-11	6.96	6.306	-0.996	5.974	1.89
2022-02-14	7.32	6.373	5.172	11.063	1.91
2022-02-15	6.82	6.401	-6.831	4.918	1.92
2022-02-16	6.91	6.426	1.320	4.252	1.93
2022-02-17	6.58	6.454	-4.776	5.065	1.94
2022-02-18	6.64	6.479	0.912	4.559	1.94
2022-02-21	6.69	6.491	0.753	2.108	1.95
2022-02-22	6.67	6.519	-0.299	5.082	1.96
2022-02-23	6.55	6.532	-1.799	2.399	1.96
2022-02-24	6.35	6.565	-3.053	6.260	1.97
2022-02-25	6.34	6.586	-0.157	3.937	1.98
2022-02-28	6.26	6.599	-1.262	2.524	1.98
2022-03-01	6.51	6.622	3.994	4.153	1.99
2022-03-02	6.5	6.635	-0.154	2.458	1.99
2022-03-03	6.65	6.656	2.308	3.846	2.00
2022-03-04	6.54	6.670	-1.654	2.556	2.00
2022-03-07	6.34	6.690	-3.058	3.823	2.01
2022-03-08	6.11	6.718	-3.628	5.521	2.02
2022-03-09	6.24	6.750	2.128	6.056	2.02
2022-03-10	6.31	6.769	1.122	3.686	2.03
2022-03-11	6.52	6.808	3.328	7.132	2.04
2022-03-14	6.24	6.832	-4.294	4.601	2.05
2022-03-15	5.93	6.868	-4.968	7.212	2.06
2022-03-16	6.52	6.910	9.949	7.757	2.07
2022-03-17	6.57	6.937	0.767	5.061	2.08
2022-03-18	6.8	6.968	3.501	5.327	2.09
2022-03-21	6.85	6.987	0.735	3.382	2.10
2022-03-22	6.77	7.006	-1.168	3.358	2.10
2022-03-23	6.69	7.019	-1.182	2.363	2.11
2022-03-24	6.57	7.040	-1.794	3.886	2.11
2022-03-25	6.58	7.062	0.152	3.957	2.12
2022-03-28	7.06	7.128	7.295	11.246	2.14
2022-03-29	7.01	7.161	-0.708	5.666	2.15
2022-03-30	7.12	7.194	1.569	5.563	2.16
2022-03-31	7.06	7.210	-0.843	2.669	2.16
2022-04-01	7.13	7.231	0.992	3.541	2.17
2022-04-06	7.17	7.255	0.561	3.927	2.18
2022-04-07	6.93	7.277	-3.347	3.905	2.18
2022-04-08	7.01	7.308	1.154	5.339	2.19
2022-04-11	6.94	7.337	-0.999	4.993	2.20
2022-04-12	7.54	7.408	8.646	11.239	2.22
2022-04-13	7.2	7.440	-4.509	5.305	2.23
2022-04-14	7.17	7.457	-0.417	2.917	2.24
2022-04-15	6.84	7.493	-4.603	6.276	2.25
2022-04-18	6.87	7.525	0.439	5.702	2.26
2022-04-19	7.01	7.561	2.038	6.114	2.27
2022-04-20	7.16	7.593	2.140	5.421	2.28
2022-04-21	6.69	7.634	-6.564	7.263	2.29
2022-04-22	6.46	7.661	-3.438	5.082	2.30
2022-04-25	6.11	7.687	-5.418	5.108	2.31
2022-04-26	5.92	7.720	-3.110	6.547	2.32
2022-04-27	6.1	7.758	3.041	7.601	2.33
2022-04-28	6.11	7.793	0.164	6.885	2.34
2022-04-29	6.23	7.817	1.964	4.583	2.35
2022-05-05	6.1	7.840	-2.087	4.494	2.35
2022-05-06	5.82	7.861	-4.590	4.262	2.36
2022-05-09	5.93	7.876	1.890	3.093	2.36
2022-05-10	6.09	7.905	2.698	5.734	2.37
2022-05-11	6.11	7.928	0.328	4.598	2.38
2022-05-12	6.24	7.948	2.128	3.764	2.38
2022-05-13	6.26	7.961	0.321	2.404	2.39
2022-05-16	6.58	8.021	5.112	11.022	2.41
2022-05-17	6.67	8.046	1.368	4.559	2.41
2022-05-18	6.74	8.073	1.049	4.798	2.42
2022-05-19	6.75	8.100	0.148	4.748	2.43
2022-05-20	7.02	8.139	4.000	6.667	2.44
2022-05-23	6.95	8.152	-0.997	2.279	2.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎