中钢天源融券券源 中钢天源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.48	0	0	0	0
2020-04-28	6.18	0.042	-4.630	8.179	0.01
2020-04-29	6.23	0.060	0.809	3.398	0.02
2020-04-30	6.42	0.080	3.050	3.692	0.02
2020-05-06	7.07	0.147	10.125	11.371	0.04
2020-05-07	7.2	0.185	1.839	6.365	0.06
2020-05-08	7.5	0.252	4.167	10.833	0.08
2020-05-11	7.45	0.287	-0.667	5.600	0.09
2020-05-12	7.32	0.313	-1.745	4.295	0.09
2020-05-13	7.27	0.338	-0.683	4.098	0.10
2020-05-14	7.41	0.365	1.926	4.402	0.11
2020-05-15	7.35	0.393	-0.810	4.588	0.12
2020-05-18	7.67	0.441	4.354	7.483	0.13
2020-05-19	7.58	0.457	-1.173	2.477	0.14
2020-05-20	7.28	0.491	-3.958	5.541	0.15
2020-05-21	7.56	0.537	3.846	7.418	0.16
2020-05-22	7.82	0.594	3.439	8.730	0.18
2020-05-25	7.88	0.642	0.767	7.289	0.19
2020-05-26	8	0.675	1.523	4.949	0.20
2020-05-27	8.16	0.709	2.000	5.000	0.21
2020-05-28	8.26	0.758	1.225	7.108	0.23
2020-05-29	8.18	0.788	-0.969	4.358	0.24
2020-06-01	8.08	0.812	-1.222	3.545	0.24
2020-06-02	8.04	0.824	-0.495	1.856	0.25
2020-06-03	7.72	0.849	-3.980	3.856	0.25
2020-06-04	7.54	0.873	-2.332	3.886	0.26
2020-06-05	7.56	0.887	0.265	2.122	0.27
2020-06-08	7.54	0.897	-0.265	1.587	0.27
2020-06-09	7.36	0.915	-2.387	3.050	0.27
2020-06-10	7.31	0.929	-0.679	2.174	0.28
2020-06-11	7.58	0.951	3.694	3.557	0.29
2020-06-12	7.42	0.964	-2.111	2.111	0.29
2020-06-15	7.14	0.982	-3.774	3.100	0.29
2020-06-16	7.24	0.991	1.401	1.401	0.30
2020-06-17	7.24	1.000	0.000	1.519	0.30
2020-06-18	7.25	1.009	0.138	1.519	0.30
2020-06-19	7.23	1.016	-0.276	1.103	0.30
2020-06-22	7.24	1.024	0.138	1.383	0.31
2020-06-23	7.36	1.044	1.657	3.177	0.31
2020-06-24	7.06	1.065	-4.076	3.533	0.32
2020-06-29	6.76	1.084	-4.249	3.399	0.33
2020-06-30	6.85	1.091	1.331	1.331	0.33
2020-07-01	6.96	1.103	1.606	2.044	0.33
2020-07-02	7	1.120	0.575	2.874	0.34
2020-07-03	7.07	1.133	1.000	2.143	0.34
2020-07-06	7.45	1.164	5.375	5.092	0.35
2020-07-07	7.54	1.196	1.208	5.101	0.36
2020-07-08	7.96	1.252	5.570	8.355	0.38
2020-07-09	7.94	1.270	-0.251	2.764	0.38
2020-07-10	7.65	1.296	-3.652	4.030	0.39
2020-07-13	7.83	1.322	3.709	4.106	0.40
2020-07-14	7.8	1.356	-0.383	5.109	0.41
2020-07-15	7.59	1.391	-2.692	5.641	0.42
2020-07-16	7.57	1.436	-0.264	7.115	0.43
2020-07-17	7.25	1.466	-4.227	4.888	0.44
2020-07-20	7.75	1.508	6.897	6.621	0.45
2020-07-21	7.61	1.535	-1.806	4.129	0.46
2020-07-22	7.77	1.568	2.102	5.125	0.47
2020-07-23	8	1.619	2.960	7.722	0.49
2020-07-24	7.73	1.663	-3.375	6.750	0.50
2020-07-27	7.56	1.693	-2.199	4.787	0.51
2020-07-28	7.89	1.725	4.365	4.894	0.52
2020-07-29	7.92	1.744	0.380	2.915	0.52
2020-07-30	7.71	1.762	-2.652	2.778	0.53
2020-07-31	7.68	1.781	-0.389	2.983	0.53
2020-08-03	8.46	1.851	10.156	9.896	0.56
2020-08-04	8.19	1.914	-3.191	9.220	0.57
2020-08-05	8.59	1.984	4.884	9.768	0.60
2020-08-06	8.59	2.023	0.000	5.471	0.61
2020-08-07	8.95	2.097	4.191	9.895	0.63
2020-08-10	8.85	2.146	-1.117	6.704	0.64
2020-08-11	8.65	2.183	-2.260	5.085	0.65
2020-08-12	8.4	2.216	-2.890	4.740	0.66
2020-08-13	8.3	2.232	-1.190	2.262	0.67
2020-08-14	8.36	2.252	0.723	2.892	0.68
2020-08-17	8.5	2.275	1.675	3.230	0.68
2020-08-18	8.35	2.294	-1.765	2.824	0.69
2020-08-19	8.28	2.316	-0.838	3.114	0.69
2020-08-20	7.89	2.346	-4.710	4.589	0.70
2020-08-21	7.89	2.360	0.000	2.155	0.71
2020-08-24	7.94	2.380	0.634	2.915	0.71
2020-08-25	7.79	2.398	-1.889	2.897	0.72
2020-08-26	7.61	2.422	-2.311	3.723	0.73
2020-08-27	7.75	2.438	1.840	2.497	0.73
2020-08-28	7.87	2.461	1.548	3.484	0.74
2020-08-31	7.85	2.474	-0.254	2.033	0.74
2020-09-01	7.89	2.486	0.510	1.783	0.75
2020-09-02	7.8	2.501	-1.141	2.281	0.75
2020-09-03	7.59	2.519	-2.692	2.949	0.76
2020-09-04	7.67	2.543	1.054	3.689	0.76
2020-09-07	7.74	2.562	0.913	2.868	0.77
2020-09-08	7.82	2.575	1.034	2.067	0.77
2020-09-09	7.56	2.594	-3.325	2.941	0.78
2020-09-10	7.23	2.632	-4.365	6.349	0.79
2020-09-11	7.27	2.641	0.553	1.521	0.79
2020-09-14	7.43	2.652	2.201	1.788	0.80
2020-09-15	7.33	2.667	-1.346	2.423	0.80
2020-09-16	7.25	2.680	-1.091	2.183	0.80
2020-09-17	7.2	2.692	-0.690	2.069	0.81
2020-09-18	7.33	2.708	1.806	2.500	0.81
2020-09-21	7.35	2.716	0.273	1.364	0.81
2020-09-22	7.22	2.727	-1.769	1.769	0.82
2020-09-23	7.38	2.748	2.216	3.463	0.82
2020-09-24	7.17	2.761	-2.846	2.168	0.83
2020-09-25	7.09	2.779	-1.116	3.068	0.83
2020-09-28	7.02	2.794	-0.987	2.539	0.84
2020-09-29	7.03	2.800	0.142	0.997	0.84
2020-09-30	7.07	2.809	0.569	1.565	0.84
2020-10-09	7.29	2.827	3.112	2.970	0.85
2020-10-12	7.44	2.841	2.058	2.195	0.85
2020-10-13	7.42	2.849	-0.269	1.344	0.85
2020-10-14	7.28	2.860	-1.887	1.752	0.86
2020-10-15	7.29	2.870	0.137	1.648	0.86
2020-10-16	7.22	2.882	-0.960	2.058	0.86
2020-10-19	7.25	2.895	0.416	2.078	0.87
2020-10-20	7.15	2.909	-1.379	2.345	0.87
2020-10-21	7.05	2.921	-1.399	2.098	0.88
2020-10-22	7.08	2.933	0.426	1.986	0.88
2020-10-23	7.13	2.941	0.706	1.412	0.88
2020-10-26	7.21	2.954	1.122	2.104	0.89
2020-10-27	7.37	2.973	2.219	3.190	0.89
2020-10-28	7.31	2.987	-0.814	2.307	0.90
2020-10-29	7.29	2.996	-0.274	1.368	0.90
2020-10-30	6.96	3.027	-4.527	5.350	0.91
2020-11-02	6.87	3.046	-1.293	3.305	0.91
2020-11-03	7.18	3.074	4.512	4.803	0.92
2020-11-04	7.15	3.088	-0.418	2.228	0.93
2020-11-05	7.18	3.096	0.420	1.399	0.93
2020-11-06	7.19	3.120	0.139	4.039	0.94
2020-11-09	7.32	3.135	1.808	2.364	0.94
2020-11-10	7.22	3.147	-1.366	2.049	0.94
2020-11-11	7.26	3.158	0.554	1.801	0.95
2020-11-12	7.19	3.169	-0.964	1.928	0.95
2020-11-13	7.34	3.188	2.086	3.060	0.96
2020-11-16	7.58	3.218	3.270	4.768	0.97
2020-11-17	7.57	3.234	-0.132	2.507	0.97
2020-11-18	7.62	3.250	0.661	2.510	0.97
2020-11-19	7.52	3.270	-1.312	3.150	0.98
2020-11-20	7.67	3.294	1.995	3.856	0.99
2020-11-23	7.79	3.312	1.565	2.738	0.99
2020-11-24	7.91	3.339	1.540	4.108	1.00
2020-11-25	7.93	3.373	0.253	5.057	1.01
2020-11-26	7.83	3.395	-1.261	3.405	1.02
2020-11-27	7.64	3.421	-2.427	4.087	1.03
2020-11-30	7.75	3.459	1.440	5.890	1.04
2020-12-01	7.74	3.472	-0.129	2.065	1.04
2020-12-02	7.66	3.487	-1.034	2.326	1.05
2020-12-03	7.52	3.501	-1.828	2.219	1.05
2020-12-04	7.62	3.518	1.330	2.660	1.06
2020-12-07	7.57	3.529	-0.656	1.706	1.06
2020-12-08	7.48	3.546	-1.189	2.774	1.06
2020-12-09	7.21	3.572	-3.610	4.412	1.07
2020-12-10	7.2	3.583	-0.139	1.803	1.07
2020-12-11	7.05	3.611	-2.083	4.722	1.08
2020-12-14	7.05	3.626	0.000	2.553	1.09
2020-12-15	7.09	3.633	0.567	1.277	1.09
2020-12-16	7.24	3.658	2.116	4.090	1.10
2020-12-17	7.3	3.687	0.829	4.696	1.11
2020-12-18	7.28	3.702	-0.274	2.466	1.11
2020-12-21	7.34	3.713	0.824	1.786	1.11
2020-12-22	7.02	3.736	-4.360	4.087	1.12
2020-12-23	7.15	3.755	1.852	3.134	1.13
2020-12-24	7.06	3.765	-1.259	1.678	1.13
2020-12-25	7.19	3.790	1.841	4.249	1.14
2020-12-28	7.04	3.811	-2.086	3.477	1.14
2020-12-29	6.89	3.830	-2.131	3.267	1.15
2020-12-30	6.96	3.846	1.016	2.903	1.15
2020-12-31	7.04	3.857	1.149	1.868	1.16
2021-01-04	7.18	3.874	1.989	2.699	1.16
2021-01-05	7.11	3.884	-0.975	1.811	1.17
2021-01-06	7.01	3.902	-1.406	2.954	1.17
2021-01-07	6.81	3.928	-2.853	4.708	1.18
2021-01-08	6.7	3.948	-1.615	3.524	1.18
2021-01-11	6.67	3.967	-0.448	3.433	1.19
2021-01-12	6.71	3.977	0.600	1.799	1.19
2021-01-13	7.09	4.040	5.663	10.581	1.21
2021-01-14	6.76	4.063	-4.654	4.231	1.22
2021-01-15	6.8	4.082	0.592	3.254	1.22
2021-01-18	7.01	4.109	3.088	4.706	1.23
2021-01-19	6.96	4.121	-0.713	1.997	1.24
2021-01-20	7.15	4.148	2.730	4.454	1.24
2021-01-21	7.4	4.187	3.497	6.434	1.26
2021-01-22	7.2	4.206	-2.703	3.108	1.26
2021-01-25	7.01	4.228	-2.639	3.750	1.27
2021-01-26	7.04	4.247	0.428	3.281	1.27
2021-01-27	6.78	4.265	-3.693	3.125	1.28
2021-01-28	6.74	4.280	-0.590	2.655	1.28
2021-01-29	6.7	4.299	-0.593	3.412	1.29
2021-02-01	6.65	4.308	-0.746	1.642	1.29
2021-02-02	6.82	4.327	2.556	3.308	1.30
2021-02-03	6.8	4.350	-0.293	4.106	1.30
2021-02-04	6.47	4.382	-4.853	6.029	1.31
2021-02-05	6.37	4.409	-1.546	4.946	1.32
2021-02-08	6.36	4.419	-0.157	1.884	1.33
2021-02-09	6.46	4.432	1.572	2.516	1.33
2021-02-10	6.5	4.443	0.619	2.012	1.33
2021-02-18	6.66	4.453	2.462	1.846	1.34
2021-02-19	6.82	4.471	2.402	3.153	1.34
2021-02-22	7.07	4.511	3.666	6.745	1.35
2021-02-23	7.05	4.527	-0.283	2.687	1.36
2021-02-24	6.92	4.546	-1.844	3.404	1.36
2021-02-25	6.78	4.567	-2.023	3.613	1.37
2021-02-26	6.74	4.582	-0.590	2.802	1.37
2021-03-01	7.17	4.621	6.380	6.380	1.39
2021-03-02	7.26	4.680	1.255	9.763	1.40
2021-03-03	7.6	4.721	4.683	6.474	1.42
2021-03-04	7.77	4.778	2.237	8.816	1.43
2021-03-05	7.6	4.813	-2.188	5.534	1.44
2021-03-08	7.56	4.834	-0.526	3.421	1.45
2021-03-09	7.25	4.866	-4.101	5.291	1.46
2021-03-10	7.25	4.890	0.000	4.000	1.47
2021-03-11	7.6	4.931	4.828	6.345	1.48
2021-03-12	7.64	4.947	0.526	2.500	1.48
2021-03-15	7.64	4.972	0.000	4.058	1.49
2021-03-16	7.53	4.999	-1.440	4.188	1.50
2021-03-17	7.43	5.013	-1.328	2.258	1.50
2021-03-18	7.28	5.029	-2.019	2.692	1.51
2021-03-19	7.31	5.049	0.412	3.297	1.51
2021-03-22	7.43	5.066	1.642	2.736	1.52
2021-03-23	7.15	5.096	-3.769	4.980	1.53
2021-03-24	7.07	5.110	-1.119	2.378	1.53
2021-03-25	7.07	5.125	0.000	2.546	1.54
2021-03-26	7.18	5.140	1.556	2.546	1.54
2021-03-29	7.15	5.151	-0.418	1.811	1.55
2021-03-30	7.18	5.171	0.420	3.357	1.55
2021-03-31	6.93	5.191	-3.482	3.482	1.56
2021-04-01	6.77	5.207	-2.309	2.886	1.56
2021-04-02	6.78	5.216	0.148	1.477	1.56
2021-04-06	6.95	5.231	2.507	2.655	1.57
2021-04-07	7.1	5.250	2.158	3.309	1.58
2021-04-08	7.12	5.264	0.282	2.254	1.58
2021-04-09	7.17	5.279	0.702	2.528	1.58
2021-04-12	7.05	5.295	-1.674	2.650	1.59
2021-04-13	6.88	5.312	-2.411	2.979	1.59
2021-04-14	6.98	5.324	1.453	2.180	1.60
2021-04-15	6.96	5.336	-0.287	2.006	1.60
2021-04-16	7.07	5.350	1.580	2.443	1.61
2021-04-19	7.14	5.361	0.990	1.839	1.61
2021-04-20	7.08	5.370	-0.840	1.541	1.61
2021-04-21	6.91	5.383	-2.401	2.119	1.61
2021-04-22	6.94	5.395	0.434	2.171	1.62
2021-04-23	6.88	5.407	-0.865	2.017	1.62
2021-04-26	6.79	5.419	-1.308	2.180	1.63
2021-04-27	6.73	5.437	-0.884	3.240	1.63
2021-04-28	6.77	5.447	0.594	1.783	1.63
2021-04-29	6.67	5.456	-1.477	1.625	1.64
2021-04-30	6.61	5.469	-0.900	2.399	1.64
2021-05-06	6.69	5.483	1.210	2.421	1.64
2021-05-07	6.75	5.496	0.897	2.242	1.65
2021-05-10	6.94	5.513	2.815	2.963	1.65
2021-05-11	6.71	5.534	-3.314	3.746	1.66
2021-05-12	6.75	5.545	0.596	1.937	1.66
2021-05-13	6.65	5.555	-1.481	1.926	1.67
2021-05-14	6.7	5.564	0.752	1.504	1.67
2021-05-17	6.68	5.568	-0.299	0.746	1.67
2021-05-18	6.71	5.574	0.449	1.048	1.67
2021-05-19	6.69	5.584	-0.298	1.788	1.68
2021-05-20	6.61	5.590	-1.196	1.196	1.68
2021-05-21	6.6	5.594	-0.151	0.756	1.68
2021-05-24	6.7	5.609	1.515	2.576	1.68
2021-05-25	6.7	5.615	0.000	1.045	1.68
2021-05-26	6.76	5.626	0.896	1.940	1.69
2021-05-27	6.76	5.632	0.000	1.183	1.69
2021-05-28	6.77	5.643	0.148	1.923	1.69
2021-05-31	6.91	5.662	2.068	3.250	1.70
2021-06-01	6.86	5.671	-0.724	1.592	1.70
2021-06-02	6.81	5.681	-0.729	1.749	1.70
2021-06-03	6.86	5.699	0.734	3.231	1.71
2021-06-04	6.88	5.713	0.292	2.332	1.71
2021-06-07	7.09	5.736	3.052	3.924	1.72
2021-06-08	7.04	5.766	-0.705	5.078	1.73
2021-06-09	7.2	5.806	2.273	6.676	1.74
2021-06-10	7.09	5.820	-1.528	2.500	1.75
2021-06-11	6.89	5.837	-2.821	2.962	1.75
2021-06-15	6.84	5.848	-0.726	1.887	1.75
2021-06-16	6.75	5.856	-1.316	1.316	1.76
2021-06-17	6.78	5.861	0.444	0.889	1.76
2021-06-18	6.89	5.878	1.622	2.950	1.76
2021-06-21	6.9	5.884	0.145	1.161	1.77
2021-06-22	6.97	5.895	1.014	1.884	1.77
2021-06-23	6.95	5.902	-0.287	1.148	1.77
2021-06-24	6.88	5.917	-1.714	2.571	1.77
2021-06-25	6.94	5.928	0.872	2.035	1.78
2021-06-28	6.89	5.937	-0.720	1.585	1.78
2021-06-29	6.82	5.948	-1.016	1.887	1.78
2021-06-30	6.89	5.956	1.026	1.320	1.79
2021-07-01	6.73	5.970	-2.322	2.612	1.79
2021-07-02	6.84	5.995	1.634	4.309	1.80
2021-07-05	7.03	6.016	2.778	3.655	1.80
2021-07-06	6.98	6.029	-0.711	2.134	1.81
2021-07-07	7.18	6.052	2.865	3.868	1.82
2021-07-08	7.14	6.066	-0.557	2.368	1.82
2021-07-09	7.37	6.097	3.221	5.042	1.83
2021-07-12	7.4	6.126	0.407	4.749	1.84
2021-07-13	7.36	6.140	-0.541	2.297	1.84
2021-07-14	7.21	6.153	-1.771	2.044	1.85
2021-07-15	7.26	6.179	0.693	4.300	1.85
2021-07-16	7.34	6.205	1.102	4.270	1.86
2021-07-19	7.28	6.225	-0.817	3.406	1.87
2021-07-20	7.43	6.255	2.060	4.808	1.88
2021-07-21	7.53	6.274	1.346	2.961	1.88
2021-07-22	7.57	6.301	0.531	4.250	1.89
2021-07-23	7.73	6.324	2.114	3.567	1.90
2021-07-26	7.64	6.354	-1.164	4.787	1.91
2021-07-27	7.3	6.391	-4.450	6.021	1.92
2021-07-28	7.39	6.436	1.233	7.397	1.93
2021-07-29	7.75	6.477	4.871	6.360	1.94
2021-07-30	7.93	6.502	2.323	3.742	1.95
2021-08-02	7.88	6.528	-0.631	3.909	1.96
2021-08-03	7.7	6.572	-2.284	6.980	1.97
2021-08-04	7.99	6.610	3.766	5.584	1.98
2021-08-05	7.78	6.628	-2.628	2.879	1.99
2021-08-06	8.38	6.692	7.712	9.126	2.01
2021-08-09	8.31	6.718	-0.835	3.699	2.02
2021-08-10	8.3	6.743	-0.120	3.610	2.02
2021-08-11	8.51	6.775	2.530	4.578	2.03
2021-08-12	8.5	6.820	-0.118	6.345	2.05
2021-08-13	8.85	6.862	4.118	5.647	2.06
2021-08-16	8.4	6.914	-5.085	7.458	2.07
2021-08-17	8.05	6.956	-4.167	6.310	2.09
2021-08-18	8.08	6.974	0.373	2.609	2.09
2021-08-19	8.01	7.013	-0.866	5.817	2.10
2021-08-20	8.06	7.039	0.624	3.870	2.11
2021-08-23	8.28	7.073	2.730	4.963	2.12
2021-08-24	8.35	7.100	0.845	3.865	2.13
2021-08-25	8.36	7.112	0.120	1.796	2.13
2021-08-26	8.4	7.131	0.478	2.632	2.14
2021-08-27	9.24	7.226	10.000	12.381	2.17
2021-08-30	9.25	7.270	0.108	5.736	2.18
2021-08-31	9.08	7.309	-1.838	5.081	2.19
2021-09-01	8.24	7.392	-9.251	12.115	2.22
2021-09-02	8.36	7.424	1.456	4.612	2.23
2021-09-03	8.43	7.481	0.837	8.134	2.24
2021-09-06	8.3	7.516	-1.542	4.982	2.25
2021-09-07	8.88	7.578	6.988	8.434	2.27
2021-09-08	9.08	7.611	2.252	4.392	2.28
2021-09-09	8.93	7.637	-1.652	3.524	2.29
2021-09-10	8.68	7.675	-2.800	5.263	2.30
2021-09-13	8.72	7.697	0.461	2.995	2.31
2021-09-14	9.11	7.763	4.472	8.601	2.33
2021-09-15	9.4	7.810	3.183	6.037	2.34
2021-09-16	9.64	7.879	2.553	8.617	2.36
2021-09-17	9.48	7.970	-1.660	11.515	2.39
2021-09-22	9.03	8.007	-4.747	4.958	2.40
2021-09-23	8.8	8.051	-2.547	5.980	2.42
2021-09-24	7.93	8.127	-9.886	11.477	2.44
2021-09-27	7.36	8.167	-7.188	6.557	2.45
2021-09-28	7.39	8.192	0.408	3.940	2.46
2021-09-29	7.02	8.224	-5.007	5.548	2.47
2021-09-30	7.13	8.240	1.567	2.707	2.47
2021-10-08	7.13	8.258	0.000	3.086	2.48
2021-10-11	7.13	8.278	0.000	3.366	2.48
2021-10-12	6.83	8.307	-4.208	5.049	2.49
2021-10-13	6.84	8.323	0.146	2.782	2.50
2021-10-14	6.94	8.342	1.462	3.363	2.50
2021-10-15	6.81	8.357	-1.873	2.594	2.51
2021-10-18	6.88	8.368	1.028	1.909	2.51
2021-10-19	6.9	8.378	0.291	1.744	2.51
2021-10-20	6.8	8.391	-1.449	2.319	2.52
2021-10-21	6.86	8.408	0.882	2.941	2.52
2021-10-22	6.74	8.424	-1.749	2.915	2.53
2021-10-25	6.87	8.445	1.929	3.561	2.53
2021-10-26	6.87	8.459	0.000	2.475	2.54
2021-10-27	7.2	8.517	4.803	9.607	2.55
2021-10-28	7.09	8.542	-1.528	4.306	2.56
2021-10-29	7.8	8.608	10.014	10.155	2.58
2021-11-01	8.18	8.650	4.872	6.154	2.60
2021-11-02	7.88	8.701	-3.667	7.824	2.61
2021-11-03	7.79	8.746	-1.142	6.853	2.62
2021-11-04	7.81	8.768	0.257	3.338	2.63
2021-11-05	7.78	8.813	-0.384	7.042	2.64
2021-11-08	7.83	8.836	0.643	3.470	2.65
2021-11-09	8.3	8.912	6.003	10.983	2.67
2021-11-10	8.39	8.946	1.084	4.940	2.68
2021-11-11	8.37	8.966	-0.238	2.741	2.69
2021-11-12	8.41	8.991	0.478	3.584	2.70
2021-11-15	8.52	9.030	1.308	5.589	2.71
2021-11-16	8.67	9.075	1.761	6.221	2.72
2021-11-17	8.77	9.096	1.153	2.768	2.73
2021-11-18	8.7	9.137	-0.798	5.701	2.74
2021-11-19	8.58	9.182	-1.379	6.322	2.75
2021-11-22	8.64	9.220	0.699	5.245	2.77
2021-11-23	8.76	9.265	1.389	6.134	2.78
2021-11-24	8.95	9.311	2.169	6.164	2.79
2021-11-25	8.81	9.358	-1.564	6.480	2.81
2021-11-26	9.17	9.426	4.086	8.854	2.83
2021-11-29	9.47	9.467	3.272	5.234	2.84
2021-11-30	9.15	9.507	-3.379	5.280	2.85
2021-12-01	9.1	9.531	-0.546	3.169	2.86
2021-12-02	8.93	9.563	-1.868	4.286	2.87
2021-12-03	8.93	9.593	0.000	4.031	2.88
2021-12-06	8.5	9.635	-4.815	5.823	2.89
2021-12-07	8.27	9.678	-2.706	6.235	2.90
2021-12-08	8.43	9.713	1.935	5.079	2.91
2021-12-09	8.32	9.728	-1.305	2.135	2.92
2021-12-10	8.32	9.745	0.000	2.404	2.92
2021-12-13	8.32	9.755	0.000	1.442	2.93
2021-12-14	8.59	9.800	3.245	6.370	2.94
2021-12-15	9.45	9.887	10.012	11.059	2.97
2021-12-16	9.41	9.931	-0.423	5.503	2.98
2021-12-17	9.22	9.964	-2.019	4.357	2.99
2021-12-20	9.03	9.997	-2.061	4.447	3.00
2021-12-21	9.46	10.039	4.762	5.316	3.01
2021-12-22	9.72	10.129	2.748	11.099	3.04
2021-12-23	9.88	10.193	1.646	7.716	3.06
2021-12-24	9.37	10.239	-5.162	5.972	3.07
2021-12-27	9.38	10.274	0.107	4.482	3.08
2021-12-28	9.26	10.295	-1.279	2.665	3.09
2021-12-29	9.12	10.312	-1.512	2.268	3.09
2021-12-30	9.15	10.346	0.329	4.386	3.10
2021-12-31	9.2	10.362	0.546	2.186	3.11
2022-01-04	9.11	10.385	-0.978	2.935	3.12
2022-01-05	8.5	10.439	-6.696	7.684	3.13
2022-01-06	8.77	10.486	3.176	6.471	3.15
2022-01-07	8.57	10.511	-2.281	3.421	3.15
2022-01-10	8.68	10.528	1.284	2.334	3.16
2022-01-11	8.64	10.539	-0.461	1.613	3.16
2022-01-12	9.41	10.616	8.912	9.722	3.18
2022-01-13	9.1	10.647	-3.294	4.145	3.19
2022-01-14	9.09	10.670	-0.110	3.077	3.20
2022-01-17	9.25	10.697	1.760	3.410	3.21
2022-01-18	9	10.725	-2.703	3.784	3.22
2022-01-19	8.86	10.746	-1.556	2.889	3.22
2022-01-20	8.54	10.782	-3.612	4.966	3.23
2022-01-21	8.46	10.797	-0.937	2.108	3.24
2022-01-24	8.46	10.814	0.000	2.482	3.24
2022-01-25	8.2	10.849	-3.073	5.083	3.25
2022-01-26	7.91	10.890	-3.537	6.220	3.27
2022-01-27	7.77	10.907	-1.770	2.655	3.27
2022-01-28	8.01	10.935	3.089	4.247	3.28
2022-02-07	8.13	10.949	1.498	1.998	3.28
2022-02-08	8.13	10.972	0.000	3.444	3.29
2022-02-09	8.31	10.996	2.214	3.444	3.30
2022-02-10	8.51	11.026	2.407	4.212	3.31
2022-02-11	8.26	11.047	-2.938	3.055	3.31
2022-02-14	8.29	11.079	0.363	4.600	3.32
2022-02-15	8.33	11.094	0.483	2.171	3.33
2022-02-16	8.72	11.148	4.682	7.443	3.34
2022-02-17	8.93	11.179	2.408	4.128	3.35
2022-02-18	9.09	11.223	1.792	5.823	3.37
2022-02-21	8.95	11.247	-1.540	3.190	3.37
2022-02-22	8.81	11.274	-1.564	3.687	3.38
2022-02-23	9.18	11.307	4.200	4.427	3.39
2022-02-24	8.7	11.361	-5.229	7.407	3.41
2022-02-25	8.84	11.384	1.609	3.103	3.42
2022-02-28	9.44	11.475	6.787	11.538	3.44
2022-03-01	9.32	11.506	-1.271	4.025	3.45
2022-03-02	9.27	11.528	-0.536	2.790	3.46
2022-03-03	9.1	11.553	-1.834	3.344	3.47
2022-03-04	8.85	11.576	-2.747	3.187	3.47
2022-03-07	8.6	11.612	-2.825	4.972	3.48
2022-03-08	8.23	11.654	-4.302	6.163	3.50
2022-03-09	8.23	11.699	0.000	6.561	3.51
2022-03-10	8.36	11.722	1.580	3.281	3.52
2022-03-11	8.43	11.746	0.837	3.349	3.52
2022-03-14	8.19	11.761	-2.847	2.254	3.53
2022-03-15	7.73	11.806	-5.617	6.960	3.54
2022-03-16	8.01	11.849	3.622	6.468	3.55
2022-03-17	8.4	11.891	4.869	5.993	3.57
2022-03-18	8.36	11.904	-0.476	1.905	3.57
2022-03-21	8.35	11.919	-0.120	2.153	3.58
2022-03-22	8.32	11.934	-0.359	2.156	3.58
2022-03-23	8.26	11.950	-0.721	2.284	3.59
2022-03-24	8.53	11.979	3.269	4.116	3.59
2022-03-25	8.77	12.012	2.814	4.455	3.60
2022-03-28	8.65	12.046	-1.368	4.675	3.61
2022-03-29	8.42	12.069	-2.659	3.353	3.62
2022-03-30	9.07	12.133	7.720	8.432	3.64
2022-03-31	8.86	12.153	-2.315	2.756	3.65
2022-04-01	8.79	12.176	-0.790	3.160	3.65
2022-04-06	8.55	12.197	-2.730	2.844	3.66
2022-04-07	8.27	12.221	-3.275	3.509	3.67
2022-04-08	8.34	12.245	0.846	3.507	3.67
2022-04-11	8.07	12.270	-3.237	3.717	3.68
2022-04-12	8.51	12.313	5.452	6.072	3.69
2022-04-13	8.56	12.338	0.588	3.525	3.70
2022-04-14	8.62	12.357	0.701	2.570	3.71
2022-04-15	8.69	12.387	0.812	4.176	3.72
2022-04-18	8.59	12.416	-1.151	4.028	3.72
2022-04-19	8.81	12.444	2.561	3.842	3.73
2022-04-20	8.8	12.472	-0.114	3.746	3.74
2022-04-21	8.2	12.523	-6.818	7.500	3.76
2022-04-22	8.18	12.553	-0.244	4.390	3.77
2022-04-25	7.36	12.604	-10.024	8.313	3.78
2022-04-26	7.07	12.632	-3.940	4.755	3.79
2022-04-27	7.56	12.691	6.931	9.477	3.81
2022-04-28	7.38	12.718	-2.381	4.365	3.82
2022-04-29	7.63	12.750	3.388	5.014	3.83
2022-05-05	7.77	12.782	1.835	4.980	3.83
2022-05-06	7.55	12.804	-2.831	3.475	3.84
2022-05-09	7.7	12.831	1.987	4.238	3.85
2022-05-10	7.79	12.857	1.169	3.896	3.86
2022-05-11	7.8	12.883	0.128	3.979	3.86
2022-05-12	7.81	12.902	0.128	2.949	3.87
2022-05-13	7.8	12.918	-0.128	2.561	3.88
2022-05-16	7.69	12.946	-1.410	4.231	3.88
2022-05-17	7.75	12.960	0.780	2.211	3.89
2022-05-18	8	13.000	3.226	6.065	3.90
2022-05-19	8.28	13.039	3.500	5.625	3.91
2022-05-20	8.46	13.065	2.174	3.623	3.92
2022-05-23	8.55	13.081	1.064	2.246	3.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎