恒星科技融券券源 恒星科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.57	0	0	0	0
2020-04-28	2.56	0.017	-0.389	7.782	0.00
2020-04-29	2.53	0.020	-1.172	1.563	0.01
2020-04-30	2.59	0.027	2.372	3.162	0.01
2020-05-06	2.59	0.031	0.000	1.931	0.01
2020-05-07	2.59	0.035	0.000	1.931	0.01
2020-05-08	2.63	0.040	1.544	2.317	0.01
2020-05-11	2.71	0.054	3.042	6.084	0.02
2020-05-12	2.71	0.066	0.000	5.535	0.02
2020-05-13	2.68	0.073	-1.107	2.952	0.02
2020-05-14	2.72	0.081	1.493	3.731	0.02
2020-05-15	2.73	0.090	0.368	3.676	0.03
2020-05-18	2.74	0.096	0.366	2.930	0.03
2020-05-19	2.77	0.102	1.095	2.555	0.03
2020-05-20	2.72	0.108	-1.805	2.527	0.03
2020-05-21	2.71	0.113	-0.368	2.206	0.03
2020-05-22	2.72	0.121	0.369	3.321	0.04
2020-05-25	2.7	0.124	-0.735	1.471	0.04
2020-05-26	2.64	0.130	-2.222	2.963	0.04
2020-05-27	2.58	0.136	-2.273	2.652	0.04
2020-05-28	2.59	0.141	0.388	2.326	0.04
2020-05-29	2.62	0.147	1.158	2.703	0.04
2020-06-01	2.68	0.156	2.290	3.817	0.05
2020-06-02	2.65	0.158	-1.119	1.119	0.05
2020-06-03	2.63	0.161	-0.755	1.509	0.05
2020-06-04	2.63	0.165	0.000	1.521	0.05
2020-06-05	2.61	0.168	-0.760	1.521	0.05
2020-06-08	2.6	0.171	-0.383	1.533	0.05
2020-06-09	2.61	0.173	0.385	0.769	0.05
2020-06-10	2.62	0.178	0.383	2.299	0.05
2020-06-11	2.65	0.182	1.145	1.908	0.05
2020-06-12	2.62	0.185	-1.132	1.132	0.06
2020-06-15	2.6	0.189	-0.763	1.908	0.06
2020-06-16	2.64	0.195	1.538	2.692	0.06
2020-06-17	2.61	0.198	-1.136	1.515	0.06
2020-06-18	2.61	0.201	0.000	1.533	0.06
2020-06-19	2.62	0.205	0.383	1.533	0.06
2020-06-22	2.62	0.207	0.000	1.145	0.06
2020-06-23	2.63	0.211	0.382	1.908	0.06
2020-06-24	2.61	0.214	-0.760	1.141	0.06
2020-06-29	2.56	0.218	-1.916	1.916	0.07
2020-06-30	2.57	0.222	0.391	1.953	0.07
2020-07-01	2.6	0.228	1.167	2.724	0.07
2020-07-02	2.63	0.232	1.154	1.923	0.07
2020-07-03	2.67	0.237	1.521	1.901	0.07
2020-07-06	2.74	0.243	2.622	2.996	0.07
2020-07-07	2.73	0.248	-0.365	2.190	0.07
2020-07-08	2.74	0.253	0.366	1.832	0.08
2020-07-09	2.81	0.259	2.555	2.920	0.08
2020-07-10	2.73	0.266	-2.847	2.847	0.08
2020-07-13	2.8	0.273	2.564	2.930	0.08
2020-07-14	2.8	0.282	0.000	3.929	0.08
2020-07-15	2.74	0.288	-2.143	2.857	0.09
2020-07-16	2.66	0.298	-2.920	4.380	0.09
2020-07-17	2.65	0.301	-0.376	1.504	0.09
2020-07-20	2.73	0.308	3.019	3.019	0.09
2020-07-21	2.73	0.312	0.000	1.832	0.09
2020-07-22	2.74	0.316	0.366	1.465	0.09
2020-07-23	2.71	0.322	-1.095	2.555	0.10
2020-07-24	2.67	0.329	-1.476	3.321	0.10
2020-07-27	2.64	0.335	-1.124	2.622	0.10
2020-07-28	2.66	0.340	0.758	2.273	0.10
2020-07-29	2.68	0.346	0.752	3.008	0.10
2020-07-30	2.7	0.351	0.746	1.866	0.11
2020-07-31	2.7	0.356	0.000	2.222	0.11
2020-08-03	2.76	0.362	2.222	2.593	0.11
2020-08-04	2.78	0.367	0.725	2.174	0.11
2020-08-05	2.78	0.371	0.000	1.799	0.11
2020-08-06	2.85	0.381	2.518	4.317	0.11
2020-08-07	2.76	0.388	-3.158	2.807	0.12
2020-08-10	2.83	0.398	2.536	4.348	0.12
2020-08-11	2.72	0.409	-3.887	4.947	0.12
2020-08-12	2.76	0.415	1.471	2.574	0.12
2020-08-13	2.83	0.425	2.536	4.348	0.13
2020-08-14	2.81	0.431	-0.707	2.473	0.13
2020-08-17	2.84	0.436	1.068	2.135	0.13
2020-08-18	2.92	0.460	2.817	9.859	0.14
2020-08-19	2.92	0.468	0.000	3.425	0.14
2020-08-20	2.83	0.473	-3.082	2.055	0.14
2020-08-21	2.9	0.481	2.473	3.180	0.14
2020-08-24	2.92	0.493	0.690	5.172	0.15
2020-08-25	2.87	0.498	-1.712	2.055	0.15
2020-08-26	2.79	0.506	-2.787	3.136	0.15
2020-08-27	2.8	0.511	0.358	2.151	0.15
2020-08-28	2.81	0.514	0.357	1.429	0.15
2020-08-31	2.79	0.518	-0.712	1.779	0.16
2020-09-01	2.76	0.521	-1.075	1.434	0.16
2020-09-02	2.83	0.530	2.536	3.623	0.16
2020-09-03	2.84	0.538	0.353	3.534	0.16
2020-09-04	2.88	0.549	1.408	4.577	0.16
2020-09-07	2.91	0.559	1.042	3.819	0.17
2020-09-08	3.08	0.578	5.842	7.560	0.17
2020-09-09	2.99	0.596	-2.922	7.143	0.18
2020-09-10	2.83	0.614	-5.351	7.692	0.18
2020-09-11	2.88	0.625	1.767	4.594	0.19
2020-09-14	2.85	0.632	-1.042	2.778	0.19
2020-09-15	2.85	0.637	0.000	2.456	0.19
2020-09-16	2.85	0.647	0.000	3.860	0.19
2020-09-17	2.85	0.652	0.000	2.105	0.20
2020-09-18	2.87	0.658	0.702	2.807	0.20
2020-09-21	2.84	0.664	-1.045	2.439	0.20
2020-09-22	2.83	0.671	-0.352	2.817	0.20
2020-09-23	2.99	0.694	5.654	9.541	0.21
2020-09-24	3.03	0.712	1.338	7.023	0.21
2020-09-25	2.93	0.723	-3.300	4.620	0.22
2020-09-28	3.22	0.752	9.898	10.580	0.23
2020-09-29	3.54	0.752	9.938	0.000	0.23
2020-09-30	3.89	0.782	9.887	9.322	0.23
2020-10-09	4.28	0.782	10.026	0.000	0.23
2020-10-12	4.71	0.782	10.047	0.000	0.23
2020-10-13	5.18	0.782	9.979	0.000	0.23
2020-10-14	5.28	0.842	1.931	13.707	0.25
2020-10-15	4.75	0.842	-10.038	0.000	0.25
2020-10-16	4.29	0.860	-9.684	5.053	0.26
2020-10-19	4.24	0.878	-1.166	4.895	0.26
2020-10-20	4.29	0.900	1.179	6.132	0.27
2020-10-21	4.13	0.917	-3.730	4.895	0.27
2020-10-22	4.07	0.935	-1.453	5.327	0.28
2020-10-23	3.89	0.951	-4.423	5.160	0.29
2020-10-26	3.92	0.965	0.771	4.113	0.29
2020-10-27	3.95	0.988	0.765	7.143	0.30
2020-10-28	3.89	1.003	-1.519	4.557	0.30
2020-10-29	3.95	1.026	1.542	6.941	0.31
2020-10-30	3.62	1.056	-8.354	9.873	0.32
2020-11-02	3.63	1.068	0.276	4.144	0.32
2020-11-03	3.7	1.081	1.928	4.132	0.32
2020-11-04	3.63	1.101	-1.892	6.486	0.33
2020-11-05	3.7	1.111	1.928	3.306	0.33
2020-11-06	3.57	1.131	-3.514	6.757	0.34
2020-11-09	3.76	1.155	5.322	7.563	0.35
2020-11-10	3.54	1.175	-5.851	6.915	0.35
2020-11-11	3.47	1.186	-1.977	3.955	0.36
2020-11-12	3.59	1.204	3.458	5.764	0.36
2020-11-13	3.52	1.209	-1.950	1.671	0.36
2020-11-16	3.62	1.223	2.841	4.830	0.37
2020-11-17	3.71	1.256	2.486	10.773	0.38
2020-11-18	3.88	1.276	4.582	6.199	0.38
2020-11-19	3.78	1.287	-2.577	3.351	0.39
2020-11-20	3.76	1.301	-0.529	4.497	0.39
2020-11-23	3.8	1.320	1.064	6.117	0.40
2020-11-24	3.68	1.329	-3.158	2.632	0.40
2020-11-25	3.54	1.343	-3.804	4.891	0.40
2020-11-26	3.59	1.351	1.412	2.542	0.41
2020-11-27	3.52	1.358	-1.950	2.507	0.41
2020-11-30	3.5	1.367	-0.568	3.125	0.41
2020-12-01	3.51	1.375	0.286	2.571	0.41
2020-12-02	3.46	1.380	-1.425	1.709	0.41
2020-12-03	3.39	1.388	-2.023	2.890	0.42
2020-12-04	3.4	1.395	0.295	2.655	0.42
2020-12-07	3.45	1.405	1.471	3.235	0.42
2020-12-08	3.37	1.411	-2.319	2.319	0.42
2020-12-09	3.25	1.421	-3.561	3.858	0.43
2020-12-10	3.33	1.437	2.462	5.538	0.43
2020-12-11	3.23	1.447	-3.003	3.604	0.43
2020-12-14	3.3	1.453	2.167	2.477	0.44
2020-12-15	3.29	1.458	-0.303	1.818	0.44
2020-12-16	3.28	1.468	-0.304	3.647	0.44
2020-12-17	3.3	1.481	0.610	4.573	0.44
2020-12-18	3.34	1.491	1.212	3.636	0.45
2020-12-21	3.47	1.507	3.892	5.389	0.45
2020-12-22	3.29	1.523	-5.187	6.052	0.46
2020-12-23	3.39	1.538	3.040	5.167	0.46
2020-12-24	3.51	1.556	3.540	6.195	0.47
2020-12-25	3.63	1.585	3.419	9.687	0.48
2020-12-28	3.56	1.599	-1.928	4.683	0.48
2020-12-29	3.32	1.618	-6.742	6.742	0.49
2020-12-30	3.31	1.624	-0.301	2.108	0.49
2020-12-31	3.33	1.635	0.604	4.230	0.49
2021-01-04	3.36	1.644	0.901	3.003	0.49
2021-01-05	3.21	1.656	-4.464	4.464	0.50
2021-01-06	3.08	1.668	-4.050	4.673	0.50
2021-01-07	3.08	1.675	0.000	2.922	0.50
2021-01-08	3	1.684	-2.597	3.571	0.51
2021-01-11	2.86	1.695	-4.667	4.667	0.51
2021-01-12	2.85	1.701	-0.350	2.448	0.51
2021-01-13	2.79	1.710	-2.105	3.860	0.51
2021-01-14	2.82	1.724	1.075	6.093	0.52
2021-01-15	2.89	1.733	2.482	3.546	0.52
2021-01-18	2.88	1.738	-0.346	2.076	0.52
2021-01-19	2.95	1.748	2.431	4.167	0.52
2021-01-20	2.89	1.756	-2.034	3.390	0.53
2021-01-21	2.91	1.765	0.692	3.460	0.53
2021-01-22	2.86	1.773	-1.718	3.436	0.53
2021-01-25	2.78	1.780	-2.797	3.147	0.53
2021-01-26	2.81	1.788	1.079	3.237	0.54
2021-01-27	3.09	1.809	9.964	8.185	0.54
2021-01-28	2.98	1.828	-3.560	7.767	0.55
2021-01-29	2.9	1.841	-2.685	5.369	0.55
2021-02-01	2.99	1.861	3.103	7.931	0.56
2021-02-02	2.94	1.869	-1.672	3.344	0.56
2021-02-03	2.88	1.874	-2.041	2.041	0.56
2021-02-04	2.92	1.882	1.389	3.472	0.56
2021-02-05	2.87	1.890	-1.712	3.082	0.57
2021-02-08	2.92	1.897	1.742	3.136	0.57
2021-02-09	2.92	1.904	0.000	2.740	0.57
2021-02-10	2.94	1.909	0.685	2.055	0.57
2021-02-18	3.04	1.918	3.401	3.401	0.58
2021-02-19	3.12	1.927	2.632	3.618	0.58
2021-02-22	3.16	1.942	1.282	5.769	0.58
2021-02-23	3.1	1.954	-1.899	4.747	0.59
2021-02-24	3.13	1.964	0.968	3.548	0.59
2021-02-25	3.11	1.972	-0.639	3.195	0.59
2021-02-26	3.07	1.976	-1.286	1.608	0.59
2021-03-01	3.17	1.985	3.257	3.257	0.60
2021-03-02	3.18	1.992	0.315	2.839	0.60
2021-03-03	3.28	2.003	3.145	3.774	0.60
2021-03-04	3.2	2.011	-2.439	3.049	0.60
2021-03-05	3.21	2.015	0.312	1.562	0.60
2021-03-08	3.12	2.025	-2.804	4.050	0.61
2021-03-09	3.25	2.058	4.167	11.859	0.62
2021-03-10	3.14	2.067	-3.385	3.692	0.62
2021-03-11	3.25	2.081	3.503	5.096	0.62
2021-03-12	3.3	2.095	1.538	4.923	0.63
2021-03-15	3.33	2.105	0.909	3.636	0.63
2021-03-16	3.43	2.118	3.003	4.805	0.64
2021-03-17	3.37	2.125	-1.749	2.332	0.64
2021-03-18	3.31	2.137	-1.780	4.451	0.64
2021-03-19	3.32	2.150	0.302	4.532	0.64
2021-03-22	3.34	2.155	0.602	1.807	0.65
2021-03-23	3.18	2.167	-4.790	4.790	0.65
2021-03-24	3.15	2.174	-0.943	2.516	0.65
2021-03-25	3.13	2.178	-0.635	1.587	0.65
2021-03-26	3.16	2.183	0.958	1.917	0.65
2021-03-29	3.15	2.187	-0.316	1.582	0.66
2021-03-30	3.15	2.193	0.000	2.222	0.66
2021-03-31	3.12	2.197	-0.952	1.270	0.66
2021-04-01	3.06	2.204	-1.923	2.885	0.66
2021-04-02	3.04	2.208	-0.654	1.634	0.66
2021-04-06	3.1	2.214	1.974	2.303	0.66
2021-04-07	3.18	2.222	2.581	2.903	0.67
2021-04-08	3.24	2.248	1.887	9.748	0.67
2021-04-09	3.27	2.256	0.926	2.778	0.68
2021-04-12	3.29	2.269	0.612	4.893	0.68
2021-04-13	3.17	2.277	-3.647	3.040	0.68
2021-04-14	3.32	2.293	4.732	5.678	0.69
2021-04-15	3.3	2.303	-0.602	3.614	0.69
2021-04-16	3.34	2.310	1.212	2.727	0.69
2021-04-19	3.3	2.318	-1.198	2.695	0.70
2021-04-20	3.3	2.328	0.000	3.636	0.70
2021-04-21	3.22	2.335	-2.424	2.727	0.70
2021-04-22	3.27	2.347	1.553	4.348	0.70
2021-04-23	3.25	2.353	-0.612	2.446	0.71
2021-04-26	3.26	2.362	0.308	3.077	0.71
2021-04-27	3.14	2.374	-3.681	4.601	0.71
2021-04-28	3.16	2.378	0.637	1.592	0.71
2021-04-29	3.17	2.384	0.316	2.215	0.72
2021-04-30	3.13	2.390	-1.262	2.208	0.72
2021-05-06	3.22	2.397	2.875	2.875	0.72
2021-05-07	3.32	2.411	3.106	4.969	0.72
2021-05-10	3.33	2.418	0.301	2.410	0.73
2021-05-11	3.33	2.424	0.000	2.402	0.73
2021-05-12	3.36	2.431	0.901	2.402	0.73
2021-05-13	3.31	2.437	-1.488	2.083	0.73
2021-05-14	3.32	2.442	0.302	1.813	0.73
2021-05-17	3.24	2.448	-2.410	2.410	0.73
2021-05-18	3.24	2.452	0.000	1.235	0.74
2021-05-19	3.21	2.457	-0.926	1.852	0.74
2021-05-20	3.18	2.463	-0.935	2.181	0.74
2021-05-21	3.25	2.470	2.201	2.830	0.74
2021-05-24	3.25	2.475	0.000	1.846	0.74
2021-05-25	3.27	2.483	0.615	2.769	0.74
2021-05-26	3.31	2.492	1.223	3.364	0.75
2021-05-27	3.29	2.497	-0.604	1.813	0.75
2021-05-28	3.25	2.503	-1.216	2.128	0.75
2021-05-31	3.26	2.507	0.308	1.538	0.75
2021-06-01	3.3	2.515	1.227	3.067	0.75
2021-06-02	3.63	2.546	10.000	10.000	0.76
2021-06-03	3.52	2.576	-3.030	10.468	0.77
2021-06-04	3.65	2.601	3.693	8.239	0.78
2021-06-07	3.62	2.617	-0.822	5.205	0.79
2021-06-08	3.66	2.631	1.105	4.696	0.79
2021-06-09	3.58	2.641	-2.186	3.279	0.79
2021-06-10	3.55	2.650	-0.838	3.073	0.80
2021-06-11	3.47	2.667	-2.254	5.634	0.80
2021-06-15	3.51	2.677	1.153	3.458	0.80
2021-06-16	3.54	2.687	0.855	3.419	0.81
2021-06-17	3.48	2.696	-1.695	3.107	0.81
2021-06-18	3.62	2.712	4.023	5.460	0.81
2021-06-21	3.67	2.723	1.381	3.591	0.82
2021-06-22	3.59	2.733	-2.180	3.270	0.82
2021-06-23	3.57	2.739	-0.557	1.950	0.82
2021-06-24	3.71	2.756	4.507	5.634	0.83
2021-06-25	3.64	2.764	-1.887	2.426	0.83
2021-06-28	3.61	2.773	-0.824	3.022	0.83
2021-06-29	3.73	2.788	3.324	4.986	0.84
2021-06-30	3.78	2.819	1.340	9.920	0.85
2021-07-01	3.63	2.837	-3.968	5.820	0.85
2021-07-02	3.62	2.850	-0.275	4.408	0.86
2021-07-05	3.65	2.856	0.829	1.934	0.86
2021-07-06	3.6	2.864	-1.370	2.740	0.86
2021-07-07	3.66	2.875	1.667	3.611	0.86
2021-07-08	3.68	2.884	0.546	2.732	0.87
2021-07-09	3.82	2.900	3.804	5.163	0.87
2021-07-12	3.78	2.909	-1.047	2.618	0.87
2021-07-13	3.86	2.919	2.116	3.175	0.88
2021-07-14	3.76	2.941	-2.842	7.235	0.88
2021-07-15	3.85	2.956	2.394	4.521	0.89
2021-07-16	3.85	2.965	0.000	2.857	0.89
2021-07-19	3.79	2.975	-1.558	3.117	0.89
2021-07-20	3.75	2.982	-1.055	2.375	0.89
2021-07-21	3.76	2.990	0.267	2.400	0.90
2021-07-22	3.95	3.012	5.053	6.649	0.90
2021-07-23	3.98	3.023	0.759	3.544	0.91
2021-07-26	3.95	3.041	-0.754	5.276	0.91
2021-07-27	3.81	3.059	-3.544	5.570	0.92
2021-07-28	3.64	3.080	-4.462	7.087	0.92
2021-07-29	3.88	3.103	6.593	7.143	0.93
2021-07-30	3.94	3.114	1.546	3.351	0.93
2021-08-02	3.91	3.122	-0.761	2.284	0.94
2021-08-03	3.73	3.139	-4.604	5.627	0.94
2021-08-04	3.92	3.159	5.094	6.166	0.95
2021-08-05	3.84	3.170	-2.041	3.316	0.95
2021-08-06	3.84	3.177	0.000	2.344	0.95
2021-08-09	3.81	3.185	-0.781	2.344	0.96
2021-08-10	3.9	3.198	2.362	3.937	0.96
2021-08-11	4.1	3.219	5.128	6.154	0.97
2021-08-12	4.14	3.230	0.976	3.171	0.97
2021-08-13	4.15	3.240	0.242	2.899	0.97
2021-08-16	3.95	3.275	-4.819	10.843	0.98
2021-08-17	3.84	3.289	-2.785	4.304	0.99
2021-08-18	4.03	3.312	4.948	6.771	0.99
2021-08-19	4.34	3.362	7.692	13.896	1.01
2021-08-20	4.78	3.414	10.138	13.134	1.02
2021-08-23	5.26	3.443	10.042	6.485	1.03
2021-08-24	5.1	3.494	-3.042	12.167	1.05
2021-08-25	5.62	3.533	10.196	8.235	1.06
2021-08-26	5.55	3.582	-1.246	10.498	1.07
2021-08-27	6.11	3.658	10.090	14.955	1.10
2021-08-30	5.94	3.697	-2.782	7.856	1.11
2021-08-31	5.83	3.733	-1.852	7.407	1.12
2021-09-01	5.24	3.778	-10.120	10.292	1.13
2021-09-02	5.53	3.818	5.534	8.779	1.15
2021-09-03	5.52	3.854	-0.181	7.776	1.16
2021-09-06	5.54	3.887	0.362	7.246	1.17
2021-09-07	5.57	3.908	0.542	4.513	1.17
2021-09-08	5.43	3.933	-2.513	5.386	1.18
2021-09-09	5.68	3.965	4.604	6.814	1.19
2021-09-10	5.5	3.988	-3.169	5.106	1.20
2021-09-13	5.79	4.029	5.273	8.545	1.21
2021-09-14	5.84	4.061	0.864	6.390	1.22
2021-09-15	6.15	4.100	5.308	7.705	1.23
2021-09-16	6.21	4.152	0.976	10.081	1.25
2021-09-17	5.89	4.203	-5.153	10.306	1.26
2021-09-22	5.97	4.226	1.358	4.584	1.27
2021-09-23	5.78	4.273	-3.183	9.883	1.28
2021-09-24	5.67	4.302	-1.903	6.055	1.29
2021-09-27	5.1	4.339	-10.053	8.818	1.30
2021-09-28	5.12	4.362	0.392	5.294	1.31
2021-09-29	4.89	4.387	-4.492	6.055	1.32
2021-09-30	5.19	4.414	6.135	6.339	1.32
2021-10-08	5.3	4.431	2.119	3.854	1.33
2021-10-11	5.31	4.452	0.189	4.717	1.34
2021-10-12	5.26	4.470	-0.942	4.143	1.34
2021-10-13	5.11	4.492	-2.852	5.133	1.35
2021-10-14	5.18	4.511	1.370	4.501	1.35
2021-10-15	5.09	4.537	-1.737	6.178	1.36
2021-10-18	5.48	4.576	7.662	8.448	1.37
2021-10-19	5.37	4.597	-2.007	4.745	1.38
2021-10-20	5.36	4.615	-0.186	3.911	1.38
2021-10-21	5.35	4.626	-0.187	2.612	1.39
2021-10-22	5.12	4.649	-4.299	5.234	1.39
2021-10-25	5.28	4.668	3.125	4.297	1.40
2021-10-26	5.2	4.682	-1.515	3.220	1.40
2021-10-27	5.09	4.694	-2.115	2.885	1.41
2021-10-28	4.91	4.718	-3.536	5.894	1.42
2021-10-29	4.88	4.735	-0.611	4.277	1.42
2021-11-01	5.24	4.784	7.377	11.066	1.44
2021-11-02	5.03	4.812	-4.008	6.870	1.44
2021-11-03	4.92	4.834	-2.187	5.169	1.45
2021-11-04	5.06	4.859	2.846	5.894	1.46
2021-11-05	4.92	4.876	-2.767	4.150	1.46
2021-11-08	5.12	4.921	4.065	10.772	1.48
2021-11-09	5.39	4.947	5.273	5.664	1.48
2021-11-10	5.61	4.982	4.082	7.607	1.49
2021-11-11	5.66	4.997	0.891	3.030	1.50
2021-11-12	5.79	5.015	2.297	3.710	1.50
2021-11-15	5.8	5.034	0.173	3.972	1.51
2021-11-16	5.63	5.069	-2.931	7.414	1.52
2021-11-17	5.68	5.085	0.888	3.552	1.53
2021-11-18	5.76	5.109	1.408	4.930	1.53
2021-11-19	6.13	5.149	6.424	7.813	1.54
2021-11-22	6.19	5.165	0.979	3.100	1.55
2021-11-23	6.6	5.211	6.624	8.401	1.56
2021-11-24	6.63	5.263	0.455	9.394	1.58
2021-11-25	6.67	5.288	0.603	4.525	1.59
2021-11-26	6.92	5.326	3.748	6.597	1.60
2021-11-29	7.06	5.361	2.023	5.925	1.61
2021-11-30	6.82	5.396	-3.399	6.091	1.62
2021-12-01	6.91	5.427	1.320	5.425	1.63
2021-12-02	6.74	5.445	-2.460	3.184	1.63
2021-12-03	6.72	5.471	-0.297	4.599	1.64
2021-12-06	6.66	5.500	-0.893	5.357	1.65
2021-12-07	6.47	5.536	-2.853	6.607	1.66
2021-12-08	6.58	5.561	1.700	4.637	1.67
2021-12-09	6.09	5.600	-7.447	7.599	1.68
2021-12-10	5.89	5.627	-3.284	5.419	1.69
2021-12-13	5.82	5.645	-1.188	3.735	1.69
2021-12-14	5.76	5.656	-1.031	2.405	1.70
2021-12-15	6.04	5.698	4.861	8.333	1.71
2021-12-16	6.07	5.709	0.497	2.152	1.71
2021-12-17	5.96	5.723	-1.812	2.801	1.72
2021-12-20	5.84	5.738	-2.013	3.020	1.72
2021-12-21	5.87	5.751	0.514	2.740	1.73
2021-12-22	5.78	5.762	-1.533	2.215	1.73
2021-12-23	5.94	5.787	2.768	5.017	1.74
2021-12-24	5.79	5.816	-2.525	6.061	1.74
2021-12-27	5.93	5.838	2.418	4.491	1.75
2021-12-28	5.98	5.855	0.843	3.373	1.76
2021-12-29	5.93	5.868	-0.836	2.676	1.76
2021-12-30	5.9	5.893	-0.506	5.059	1.77
2021-12-31	6.11	5.915	3.559	4.237	1.77
2022-01-04	6.09	5.931	-0.327	3.273	1.78
2022-01-05	5.76	5.960	-5.419	5.911	1.79
2022-01-06	5.58	5.984	-3.125	5.208	1.80
2022-01-07	5.38	6.005	-3.584	4.839	1.80
2022-01-10	5.49	6.024	2.045	4.089	1.81
2022-01-11	5.29	6.044	-3.643	4.554	1.81
2022-01-12	5.41	6.061	2.268	3.781	1.82
2022-01-13	5.41	6.072	0.000	2.403	1.82
2022-01-14	5.71	6.129	5.545	12.015	1.84
2022-01-17	5.65	6.145	-1.051	3.327	1.84
2022-01-18	5.5	6.163	-2.655	3.894	1.85
2022-01-19	5.49	6.173	-0.182	2.182	1.85
2022-01-20	5.29	6.193	-3.643	4.554	1.86
2022-01-21	5.19	6.204	-1.890	2.647	1.86
2022-01-24	5.21	6.214	0.385	2.312	1.86
2022-01-25	5.05	6.232	-3.071	4.223	1.87
2022-01-26	5.18	6.248	2.574	3.762	1.87
2022-01-27	5.03	6.263	-2.896	3.475	1.88
2022-01-28	5.08	6.283	0.994	4.771	1.88
2022-02-07	5.21	6.296	2.559	2.953	1.89
2022-02-08	5.24	6.306	0.576	2.303	1.89
2022-02-09	5.28	6.315	0.763	2.099	1.89
2022-02-10	5.27	6.324	-0.189	1.894	1.90
2022-02-11	5.13	6.335	-2.657	2.657	1.90
2022-02-14	5.1	6.342	-0.585	1.754	1.90
2022-02-15	5.07	6.353	-0.588	2.549	1.91
2022-02-16	5.15	6.362	1.578	2.170	1.91
2022-02-17	5.1	6.370	-0.971	1.748	1.91
2022-02-18	5.12	6.374	0.392	0.980	1.91
2022-02-21	5.14	6.378	0.391	0.977	1.91
2022-02-22	5.03	6.390	-2.140	2.724	1.92
2022-02-23	5.53	6.435	9.940	9.940	1.93
2022-02-24	5.61	6.476	1.447	8.680	1.94
2022-02-25	5.7	6.496	1.604	4.278	1.95
2022-02-28	5.92	6.515	3.860	3.684	1.95
2022-03-01	5.9	6.524	-0.338	2.027	1.96
2022-03-02	5.92	6.535	0.339	2.203	1.96
2022-03-03	5.81	6.550	-1.858	3.041	1.97
2022-03-04	5.55	6.572	-4.475	4.819	1.97
2022-03-07	5.5	6.592	-0.901	4.324	1.98
2022-03-08	5.41	6.616	-1.636	5.273	1.98
2022-03-09	5.25	6.653	-2.957	8.503	2.00
2022-03-10	5.47	6.672	4.190	4.190	2.00
2022-03-11	5.4	6.689	-1.280	3.656	2.01
2022-03-14	5.29	6.711	-2.037	5.000	2.01
2022-03-15	5.1	6.734	-3.592	5.482	2.02
2022-03-16	5.29	6.758	3.725	5.490	2.03
2022-03-17	5.37	6.774	1.512	3.592	2.03
2022-03-18	5.53	6.795	2.980	4.469	2.04
2022-03-21	5.47	6.817	-1.085	4.882	2.05
2022-03-22	5.42	6.826	-0.914	2.011	2.05
2022-03-23	5.55	6.839	2.399	2.768	2.05
2022-03-24	5.58	6.851	0.541	2.523	2.06
2022-03-25	5.51	6.863	-1.254	2.688	2.06
2022-03-28	5.36	6.880	-2.722	3.811	2.06
2022-03-29	5.28	6.893	-1.493	2.985	2.07
2022-03-30	5.38	6.910	1.894	3.788	2.07
2022-03-31	5.22	6.926	-2.974	3.717	2.08
2022-04-01	5.29	6.941	1.341	3.257	2.08
2022-04-06	5.21	6.950	-1.512	2.079	2.08
2022-04-07	5.08	6.960	-2.495	2.303	2.09
2022-04-08	5.12	6.971	0.787	2.756	2.09
2022-04-11	4.96	6.992	-3.125	5.078	2.10
2022-04-12	5.02	7.010	1.210	4.234	2.10
2022-04-13	4.89	7.022	-2.590	2.988	2.11
2022-04-14	4.89	7.032	0.000	2.454	2.11
2022-04-15	4.63	7.053	-5.317	5.317	2.12
2022-04-18	4.59	7.068	-0.864	3.888	2.12
2022-04-19	4.83	7.104	5.229	9.150	2.13
2022-04-20	4.73	7.118	-2.070	3.520	2.14
2022-04-21	4.49	7.142	-5.074	6.342	2.14
2022-04-22	4.44	7.154	-1.114	3.118	2.15
2022-04-25	4.02	7.179	-9.459	7.658	2.15
2022-04-26	3.98	7.197	-0.995	5.473	2.16
2022-04-27	4.01	7.224	0.754	8.040	2.17
2022-04-28	3.84	7.242	-4.239	5.486	2.17
2022-04-29	4.22	7.271	9.896	8.333	2.18
2022-05-05	4.41	7.304	4.502	9.005	2.19
2022-05-06	4.38	7.323	-0.680	5.215	2.20
2022-05-09	4.47	7.340	2.055	4.566	2.20
2022-05-10	4.63	7.367	3.579	6.935	2.21
2022-05-11	4.55	7.380	-1.728	3.456	2.21
2022-05-12	4.79	7.420	5.275	10.110	2.23
2022-05-13	5.27	7.463	10.021	9.603	2.24
2022-05-16	5.52	7.487	4.744	5.313	2.25
2022-05-17	5.67	7.513	2.717	5.435	2.25
2022-05-18	5.58	7.527	-1.587	2.998	2.26
2022-05-19	5.78	7.570	3.584	8.961	2.27
2022-05-20	5.66	7.589	-2.076	4.152	2.28
2022-05-23	5.44	7.616	-3.887	5.830	2.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎