上能电气融券券源 上能电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-10	25.97	0	0	0	0
2020-04-10	31.16	0.519	19.985	19.985	0.16
2020-04-13	34.28	0.519	31.998	0.000	0.16
2020-04-14	37.71	0.519	10.006	0.000	0.16
2020-04-15	41.48	0.519	9.997	0.000	0.16
2020-04-16	45.63	0.519	10.005	0.000	0.16
2020-04-17	47.03	1.153	3.068	16.174	0.35
2020-04-20	42.53	1.309	-9.568	4.401	0.39
2020-04-21	42.99	1.590	1.082	7.853	0.48
2020-04-22	43.01	1.899	0.047	8.607	0.57
2020-04-23	44.99	2.235	4.604	8.975	0.67
2020-04-24	41	2.559	-8.869	9.491	0.77
2020-04-27	45.1	2.890	10.000	8.805	0.87
2020-04-28	42.93	3.141	-4.812	7.007	0.94
2020-04-29	47.22	3.634	9.993	12.532	1.09
2020-04-30	48.5	4.096	2.711	11.436	1.23
2020-05-06	53.35	4.856	10.000	17.093	1.46
2020-05-07	51.97	5.361	-2.587	11.659	1.61
2020-05-08	51.23	5.595	-1.424	5.484	1.68
2020-05-11	50.47	5.913	-1.484	7.554	1.77
2020-05-12	52.42	6.276	3.864	8.302	1.88
2020-05-13	51.23	6.610	-2.270	7.821	1.98
2020-05-14	48.98	6.863	-4.392	6.207	2.06
2020-05-15	47.72	7.019	-2.572	3.920	2.11
2020-05-18	45.3	7.292	-5.071	7.230	2.19
2020-05-19	46.35	7.433	2.318	3.664	2.23
2020-05-20	47.96	7.683	3.474	6.257	2.30
2020-05-21	47.46	7.895	-1.043	5.359	2.37
2020-05-22	45	8.070	-5.183	4.657	2.42
2020-05-25	43.05	8.277	-4.333	5.778	2.48
2020-05-26	44.18	8.420	2.625	3.879	2.53
2020-05-27	43.7	8.544	-1.086	3.418	2.56
2020-05-28	42.38	8.722	-3.021	5.034	2.62
2020-05-29	42.18	8.818	-0.472	2.714	2.65
2020-06-01	43.82	8.967	3.888	4.101	2.69
2020-06-02	45.05	9.122	2.807	4.108	2.74
2020-06-03	43.62	9.222	-3.174	2.752	2.77
2020-06-04	43.26	9.307	-0.825	2.361	2.79
2020-06-05	44.1	9.396	1.942	2.427	2.82
2020-06-08	44.6	9.516	1.134	3.243	2.85
2020-06-09	43.9	9.586	-1.570	1.906	2.88
2020-06-10	43.48	9.652	-0.957	1.822	2.90
2020-06-11	42.86	9.741	-1.426	2.484	2.92
2020-06-12	43.26	9.917	0.933	4.876	2.98
2020-06-15	42.42	10.006	-1.942	2.520	3.00
2020-06-16	44.47	10.207	4.833	5.422	3.06
2020-06-17	45.16	10.355	1.552	3.935	3.11
2020-06-18	46.65	10.617	3.299	6.732	3.18
2020-06-19	45.66	10.748	-2.122	3.451	3.22
2020-06-22	45.05	10.853	-1.336	2.803	3.26
2020-06-23	44.72	10.929	-0.733	2.042	3.28
2020-06-24	46.33	11.123	3.600	5.009	3.34
2020-06-29	46.55	11.298	0.475	4.533	3.39
2020-06-30	46.83	11.403	0.602	2.685	3.42
2020-07-01	45.58	11.623	-2.669	5.787	3.49
2020-07-02	45.23	11.692	-0.768	1.843	3.51
2020-07-03	45.6	11.773	0.818	2.122	3.53
2020-07-06	47	11.940	3.070	4.254	3.58
2020-07-07	47.42	12.077	0.894	3.468	3.62
2020-07-08	48.87	12.244	3.058	4.112	3.67
2020-07-09	49.8	12.411	1.903	4.011	3.72
2020-07-10	52.05	12.910	4.518	11.506	3.87
2020-07-13	53	13.079	1.825	3.842	3.92
2020-07-14	49.77	13.430	-6.094	8.453	4.03
2020-07-15	48.91	13.711	-1.728	6.892	4.11
2020-07-16	45.9	13.949	-6.154	6.236	4.18
2020-07-17	45.45	14.082	-0.980	3.486	4.22
2020-07-20	46.92	14.221	3.234	3.564	4.27
2020-07-21	47.02	14.329	0.213	2.771	4.30
2020-07-22	46.59	14.391	-0.915	1.595	4.32
2020-07-23	45.35	14.542	-2.662	3.992	4.36
2020-07-24	42.9	14.776	-5.402	6.527	4.43
2020-07-27	43.22	14.842	0.746	1.841	4.45
2020-07-28	43.85	14.914	1.458	1.967	4.47
2020-07-29	45.09	15.047	2.828	3.558	4.51
2020-07-30	45.11	15.122	0.044	1.996	4.54
2020-07-31	45.47	15.196	0.798	1.951	4.56
2020-08-03	46.64	15.282	2.573	2.199	4.58
2020-08-04	46.37	15.404	-0.579	3.173	4.62
2020-08-05	47.25	15.599	1.898	4.939	4.68
2020-08-06	46.78	15.731	-0.995	3.386	4.72
2020-08-07	46.42	15.876	-0.770	3.762	4.76
2020-08-10	49.18	16.108	5.946	5.644	4.83
2020-08-11	49.71	16.451	1.078	8.276	4.94
2020-08-12	50.23	16.765	1.046	7.504	5.03
2020-08-13	49.91	17.012	-0.637	5.953	5.10
2020-08-14	48.3	17.191	-3.226	4.428	5.16
2020-08-17	51.15	17.466	5.901	6.460	5.24
2020-08-18	51.13	17.562	-0.039	2.248	5.27
2020-08-19	49.3	17.826	-3.579	6.435	5.35
2020-08-20	49.99	18.138	1.400	7.485	5.44
2020-08-21	54	18.625	8.022	10.822	5.59
2020-08-24	54.41	19.021	0.759	8.741	5.71
2020-08-25	57.58	19.506	5.826	10.108	5.85
2020-08-26	54.4	19.952	-5.523	9.830	5.99
2020-08-27	52.21	20.208	-4.026	5.882	6.06
2020-08-28	51.43	20.488	-1.494	6.550	6.15
2020-08-31	51.62	20.697	0.369	4.842	6.21
2020-09-01	54.94	21.165	6.432	10.229	6.35
2020-09-02	56.37	21.343	2.603	3.786	6.40
2020-09-03	55.3	21.546	-1.898	4.400	6.46
2020-09-04	55.15	21.792	-0.271	5.353	6.54
2020-09-07	53.42	22.131	-3.137	7.616	6.64
2020-09-08	52.5	22.384	-1.722	5.784	6.72
2020-09-09	48.79	22.663	-7.067	6.876	6.80
2020-09-10	46.61	22.923	-4.468	6.682	6.88
2020-09-11	53.53	23.679	14.847	16.949	7.10
2020-09-14	55.34	23.917	3.381	5.156	7.17
2020-09-15	57.85	24.262	4.536	7.156	7.28
2020-09-16	57.5	24.519	-0.605	5.376	7.36
2020-09-17	57.87	24.737	0.643	4.522	7.42
2020-09-18	57.4	25.010	-0.812	5.702	7.50
2020-09-21	55.53	25.294	-3.258	6.132	7.59
2020-09-22	54.55	25.440	-1.765	3.205	7.63
2020-09-23	58.56	25.878	7.351	8.983	7.76
2020-09-24	57.27	26.099	-2.203	4.628	7.83
2020-09-25	56.81	26.308	-0.803	4.418	7.89
2020-09-28	56.63	26.606	-0.317	6.319	7.98
2020-09-29	55.29	26.820	-2.366	4.644	8.05
2020-09-30	61.37	27.522	10.997	13.728	8.26
2020-10-09	73.64	28.126	19.993	9.842	8.44
2020-10-12	76	28.728	3.205	9.506	8.62
2020-10-13	71.79	29.066	-5.539	5.645	8.72
2020-10-14	72.45	29.343	0.919	4.583	8.80
2020-10-15	68.2	29.611	-5.866	4.720	8.88
2020-10-16	66.99	29.919	-1.774	5.528	8.98
2020-10-19	65.6	30.206	-2.075	5.240	9.06
2020-10-20	67.72	30.507	3.232	5.335	9.15
2020-10-21	63.9	30.976	-5.641	8.816	9.29
2020-10-22	64.3	31.248	0.626	5.070	9.37
2020-10-23	61	31.590	-5.132	6.719	9.48
2020-10-26	63.66	31.920	4.361	6.230	9.58
2020-10-27	63.49	32.129	-0.267	3.943	9.64
2020-10-28	66.59	32.502	4.883	6.725	9.75
2020-10-29	63.72	32.719	-4.310	4.085	9.82
2020-10-30	59.1	33.305	-7.250	11.911	9.99
2020-11-02	60.85	33.674	2.961	7.276	10.10
2020-11-03	61.21	33.936	0.592	5.127	10.18
2020-11-04	62.7	34.440	2.434	9.639	10.33
2020-11-05	70.59	35.393	12.584	16.204	10.62
2020-11-06	66.9	35.912	-5.227	9.307	10.77
2020-11-09	66.68	36.138	-0.329	4.066	10.84
2020-11-10	66.85	36.534	0.255	7.124	10.96
2020-11-11	62.09	37.033	-7.120	9.634	11.11
2020-11-12	61.87	37.205	-0.354	3.334	11.16
2020-11-13	61.76	37.403	-0.178	3.847	11.22
2020-11-16	60.62	37.610	-1.846	4.113	11.28
2020-11-17	58.42	37.916	-3.629	6.269	11.37
2020-11-18	57.69	38.056	-1.250	2.910	11.42
2020-11-19	57.9	38.163	0.364	2.219	11.45
2020-11-20	59.02	38.352	1.934	3.851	11.51
2020-11-23	60.29	38.675	2.152	6.438	11.60
2020-11-24	60.5	38.791	0.348	2.289	11.64
2020-11-25	58.69	38.985	-2.992	3.967	11.70
2020-11-26	59.92	39.223	2.096	4.771	11.77
2020-11-27	60.5	39.500	0.968	5.491	11.85
2020-11-30	57.65	39.737	-4.711	4.942	11.92
2020-12-01	58.89	40.080	2.151	6.973	12.02
2020-12-02	58.07	40.282	-1.392	4.177	12.08
2020-12-03	56.75	40.403	-2.273	2.566	12.12
2020-12-04	56.28	40.534	-0.828	2.784	12.16
2020-12-07	57.06	40.716	1.386	3.838	12.21
2020-12-08	58.79	40.963	3.032	5.030	12.29
2020-12-09	57.4	41.151	-2.364	3.946	12.35
2020-12-10	61.99	41.838	7.997	13.293	12.55
2020-12-11	59.97	42.098	-3.259	5.194	12.63
2020-12-14	65.82	42.544	9.755	8.137	12.76
2020-12-15	65.4	42.705	-0.638	2.963	12.81
2020-12-16	65.79	43.089	0.596	7.003	12.93
2020-12-17	63.56	43.344	-3.390	4.803	13.00
2020-12-18	67.45	43.804	6.120	8.197	13.14
2020-12-21	69.24	44.049	2.654	4.240	13.21
2020-12-22	65	44.335	-6.124	5.272	13.30
2020-12-23	71.99	44.931	10.754	9.938	13.48
2020-12-24	69.54	45.172	-3.403	4.167	13.55
2020-12-25	75.37	45.878	8.384	11.231	13.76
2020-12-28	76.35	46.115	1.300	3.728	13.83
2020-12-29	71.78	47.140	-5.986	17.132	14.14
2020-12-30	76.05	47.856	5.949	11.298	14.36
2020-12-31	80.47	48.344	5.812	7.285	14.50
2021-01-04	82.73	48.928	2.809	8.463	14.68
2021-01-05	79.85	49.163	-3.481	3.542	14.75
2021-01-06	79.39	49.439	-0.576	4.170	14.83
2021-01-07	82.64	50.244	4.094	11.689	15.07
2021-01-08	75.35	50.775	-8.821	8.458	15.23
2021-01-11	70	51.286	-7.100	8.759	15.39
2021-01-12	70.19	51.501	0.271	3.671	15.45
2021-01-13	68.6	51.842	-2.265	5.955	15.55
2021-01-14	68.02	52.189	-0.845	6.137	15.66
2021-01-15	68.04	52.418	0.029	4.028	15.73
2021-01-18	68.64	52.678	0.882	4.541	15.80
2021-01-19	67.7	52.971	-1.369	5.201	15.89
2021-01-20	69.92	53.252	3.279	4.815	15.98
2021-01-21	71.5	53.572	2.260	5.378	16.07
2021-01-22	73.48	53.846	2.769	4.476	16.15
2021-01-25	78	54.738	6.151	13.718	16.42
2021-01-26	76.2	54.978	-2.308	3.782	16.49
2021-01-27	76.45	55.546	0.328	8.924	16.66
2021-01-28	69.8	56.016	-8.698	8.071	16.80
2021-01-29	71.7	56.321	2.722	5.100	16.90
2021-02-01	65.98	56.729	-7.978	7.434	17.02
2021-02-02	66.06	56.870	0.121	2.561	17.06
2021-02-03	62.25	57.349	-5.767	9.234	17.20
2021-02-04	62.93	58.050	1.092	13.365	17.42
2021-02-05	56.66	58.476	-9.963	9.010	17.54
2021-02-08	53.85	58.770	-4.959	6.548	17.63
2021-02-09	55.68	58.982	3.398	4.587	17.69
2021-02-10	58.58	59.381	5.208	8.172	17.81
2021-02-18	58.28	59.666	-0.512	5.872	17.90
2021-02-19	58	59.851	-0.480	3.826	17.96
2021-02-22	57.08	60.053	-1.586	4.241	18.02
2021-02-23	57.41	60.243	0.578	3.959	18.07
2021-02-24	56.45	60.386	-1.672	3.048	18.12
2021-02-25	53.97	60.658	-4.393	6.041	18.20
2021-02-26	53.2	60.798	-1.427	3.168	18.24
2021-03-01	54.89	60.965	3.177	3.647	18.29
2021-03-02	54.75	61.081	-0.255	2.551	18.32
2021-03-03	54.61	61.257	-0.256	3.872	18.38
2021-03-04	51.49	61.492	-5.713	5.475	18.45
2021-03-05	52.95	61.699	2.836	4.681	18.51
2021-03-08	50.85	61.905	-3.966	4.854	18.57
2021-03-09	47.13	62.231	-7.316	8.299	18.67
2021-03-10	47.5	62.380	0.785	3.777	18.71
2021-03-11	49.19	62.693	3.558	7.642	18.81
2021-03-12	49.77	62.840	1.179	3.537	18.85
2021-03-15	48.36	62.956	-2.833	2.873	18.89
2021-03-16	48.48	63.093	0.248	3.391	18.93
2021-03-17	50.5	63.312	4.167	5.198	18.99
2021-03-18	50.68	63.469	0.356	3.723	19.04
2021-03-19	60.82	64.551	20.008	21.350	19.37
2021-03-22	63.12	64.975	3.782	8.057	19.49
2021-03-23	58.05	65.309	-8.032	6.907	19.59
2021-03-24	56.43	65.485	-2.791	3.738	19.65
2021-03-25	57.77	65.879	2.375	8.187	19.76
2021-03-26	57.14	66.103	-1.091	4.708	19.83
2021-03-29	56.15	66.299	-1.733	4.200	19.89
2021-03-30	59.94	66.781	6.750	9.635	20.03
2021-03-31	56.74	66.998	-5.339	4.588	20.10
2021-04-01	56.09	67.203	-1.146	4.388	20.16
2021-04-02	56.3	67.433	0.374	4.903	20.23
2021-04-06	57.12	67.723	1.456	6.092	20.32
2021-04-07	58.11	67.977	1.733	5.252	20.39
2021-04-08	55.5	68.170	-4.491	4.165	20.45
2021-04-09	50.7	68.495	-8.649	7.694	20.55
2021-04-12	49.89	68.616	-1.598	2.919	20.58
2021-04-13	50	68.709	0.220	2.225	20.61
2021-04-14	51.22	68.850	2.440	3.300	20.65
2021-04-15	50.42	68.988	-1.562	3.280	20.70
2021-04-16	50.41	69.125	-0.020	3.273	20.74
2021-04-19	51.43	69.292	2.023	3.908	20.79
2021-04-20	56	69.981	8.886	14.758	20.99
2021-04-21	53.2	70.187	-5.000	4.643	21.06
2021-04-22	52.53	70.498	-1.259	7.105	21.15
2021-04-23	55.4	70.916	5.464	9.061	21.27
2021-04-26	57.3	71.313	3.430	8.303	21.39
2021-04-27	55.65	71.458	-2.880	3.124	21.44
2021-04-28	52.44	71.767	-5.768	7.080	21.53
2021-04-29	51.61	71.939	-1.583	3.986	21.58
2021-04-30	51.75	72.144	0.271	4.767	21.64
2021-05-06	49.99	72.321	-3.401	4.251	21.70
2021-05-07	49.15	72.459	-1.680	3.361	21.74
2021-05-10	48.71	72.547	-0.895	2.177	21.76
2021-05-11	49.41	72.661	1.437	2.772	21.80
2021-05-12	50.94	72.823	3.097	3.805	21.85
2021-05-13	49.92	72.907	-2.002	2.022	21.87
2021-05-14	50.81	73.010	1.783	2.444	21.90
2021-05-17	51.5	73.173	1.358	3.779	21.95
2021-05-18	50.93	73.240	-1.107	1.592	21.97
2021-05-19	51.26	73.391	0.648	3.534	22.02
2021-05-20	52	73.493	1.444	2.341	22.05
2021-05-21	52.58	73.732	1.115	5.462	22.12
2021-05-24	54.22	73.934	3.119	4.469	22.18
2021-05-25	54.5	74.139	0.516	4.519	22.24
2021-05-26	54.99	74.280	0.899	3.083	22.28
2021-05-27	54.76	74.345	-0.418	1.418	22.30
2021-05-28	55.46	74.521	1.278	3.798	22.36
2021-05-31	56.52	74.777	1.911	5.445	22.43
2021-06-01	56.64	74.952	0.212	3.715	22.49
2021-06-02	55.59	75.157	-1.854	4.414	22.55
2021-06-03	55	75.261	-1.061	2.267	22.58
2021-06-04	55.69	75.451	1.255	4.091	22.64
2021-06-07	56.47	75.612	1.401	3.430	22.68
2021-06-08	56.51	75.695	0.071	1.771	22.71
2021-06-09	55.78	75.830	-1.292	2.902	22.75
2021-06-10	58.76	76.199	5.342	7.530	22.86
2021-06-11	57.92	76.372	-1.430	3.591	22.91
2021-06-15	55.38	76.679	-4.385	6.647	23.00
2021-06-16	52.69	76.896	-4.857	4.930	23.07
2021-06-17	55.1	77.143	4.574	5.390	23.14
2021-06-18	58.5	77.505	6.171	7.423	23.25
2021-06-21	61.3	77.819	4.786	6.154	23.35
2021-06-22	62.57	77.963	2.072	2.757	23.39
2021-06-23	62.92	78.111	0.559	2.829	23.43
2021-06-24	35.68	78.222	1.595	3.730	23.47
2021-06-25	42.46	78.987	19.002	21.609	23.70
2021-06-28	42.67	79.232	0.495	6.901	23.77
2021-06-29	50.61	80.013	18.608	18.514	24.00
2021-06-30	47.4	80.463	-6.343	11.401	24.14
2021-07-01	46.89	80.876	-1.076	10.549	24.26
2021-07-02	47.5	81.334	1.301	11.580	24.40
2021-07-05	46.15	81.571	-2.842	6.168	24.47
2021-07-06	44.08	81.926	-4.485	9.664	24.58
2021-07-07	49.08	82.650	11.343	17.695	24.79
2021-07-08	51.74	83.158	5.420	11.777	24.95
2021-07-09	53.1	83.513	2.629	8.021	25.05
2021-07-12	52.55	83.731	-1.036	4.991	25.12
2021-07-13	54.28	84.182	3.292	9.971	25.25
2021-07-14	29	84.352	-3.622	7.012	25.31
2021-07-15	29.93	84.537	3.207	7.448	25.36
2021-07-16	29.93	84.707	0.000	6.782	25.41
2021-07-19	28.49	84.908	-4.811	8.486	25.47
2021-07-20	26.52	85.088	-6.915	8.143	25.53
2021-07-21	28.19	85.237	6.297	6.335	25.57
2021-07-22	33.84	85.811	20.043	20.362	25.74
2021-07-23	36.53	86.201	7.949	12.796	25.86
2021-07-26	42.27	86.866	15.713	18.889	26.06
2021-07-27	41.51	87.554	-1.798	19.896	26.27
2021-07-28	49.82	88.525	20.019	23.392	26.56
2021-07-29	59.8	89.574	20.032	21.036	26.87
2021-07-30	71.77	90.708	20.017	18.963	27.21
2021-08-09	86.14	92.411	20.022	23.729	27.72
2021-08-10	96.61	93.851	12.155	17.889	28.16
2021-08-25	87.72	94.529	-9.202	9.274	28.36
2021-08-26	88	95.500	0.319	13.235	28.65
2021-08-27	77.1	96.068	-12.386	8.841	28.82
2021-08-30	77.14	96.783	0.052	11.128	29.03
2021-08-31	67.47	97.541	-12.536	13.469	29.26
2021-09-01	66.03	97.908	-2.134	6.684	29.37
2021-09-02	69.17	98.418	4.755	8.844	29.53
2021-09-03	66.61	99.175	-3.701	13.633	29.75
2021-09-06	72.14	99.821	8.302	10.749	29.95
2021-09-07	70.51	100.207	-2.259	6.571	30.06
2021-09-08	65.81	100.872	-6.666	12.126	30.26
2021-09-09	65.42	101.323	-0.593	8.266	30.40
2021-09-10	66.05	101.706	0.963	6.955	30.51
2021-09-13	64.83	102.195	-1.847	9.054	30.66
2021-09-14	68.17	102.763	5.152	9.995	30.83
2021-09-15	72.17	103.474	5.868	11.823	31.04
2021-09-16	62.72	104.140	-13.094	12.748	31.24
2021-09-17	56.89	104.671	-9.295	11.209	31.40
2021-09-22	57.72	104.894	1.459	4.623	31.47
2021-09-23	55.54	105.264	-3.777	8.004	31.58
2021-09-24	57.22	105.682	3.025	8.768	31.70
2021-09-27	58.34	106.281	1.957	12.321	31.88
2021-09-28	56.1	106.657	-3.840	8.039	32.00
2021-09-29	55.26	106.988	-1.497	7.184	32.10
2021-09-30	59.44	107.586	7.564	12.070	32.28
2021-10-08	54.67	108.084	-8.025	10.935	32.43
2021-10-11	53.58	108.452	-1.994	8.231	32.54
2021-10-12	52.17	108.667	-2.632	4.965	32.60
2021-10-13	54.16	108.954	3.814	6.345	32.69
2021-10-14	65.01	110.189	20.033	22.803	33.06
2021-10-15	64.33	110.596	-1.046	7.599	33.18
2021-10-18	65.83	110.964	2.332	6.700	33.29
2021-10-19	64.61	111.522	-1.853	10.360	33.46
2021-10-20	63.77	111.820	-1.300	5.618	33.55
2021-10-21	67.15	112.650	5.300	14.819	33.79
2021-10-22	63.41	113.096	-5.570	8.444	33.93
2021-10-25	76.11	114.324	20.028	19.366	34.30
2021-10-26	77.86	114.828	2.299	7.765	34.45
2021-10-27	78.22	115.279	0.462	6.923	34.58
2021-10-28	72.04	115.833	-7.901	9.230	34.75
2021-10-29	67.68	116.363	-6.052	9.384	34.91
2021-11-01	70.04	116.889	3.487	9.028	35.07
2021-11-02	69.42	117.220	-0.885	5.711	35.17
2021-11-03	71.56	117.789	3.083	9.551	35.34
2021-11-04	70.72	118.259	-1.174	7.965	35.48
2021-11-05	64.94	118.721	-8.173	8.541	35.62
2021-11-08	65.12	119.029	0.277	5.667	35.71
2021-11-09	66.12	119.350	1.536	5.835	35.81
2021-11-10	64.78	119.528	-2.027	3.297	35.86
2021-11-11	66.77	120.009	3.072	8.645	36.00
2021-11-12	67.56	120.384	1.183	6.665	36.12
2021-11-15	58.61	121.060	-13.247	13.840	36.32
2021-11-16	54.85	121.329	-6.415	5.886	36.40
2021-11-17	56.26	121.528	2.571	4.230	36.46
2021-11-18	56.42	121.681	0.284	3.271	36.50
2021-11-19	57.16	121.892	1.312	4.413	36.57
2021-11-22	59.25	122.114	3.656	4.514	36.63
2021-11-23	60.06	122.466	1.367	7.021	36.74
2021-11-24	57.46	122.818	-4.329	7.359	36.85
2021-11-25	56.38	122.960	-1.880	3.011	36.89
2021-11-26	57.31	123.129	1.650	3.547	36.94
2021-11-29	59.39	123.727	3.629	12.075	37.12
2021-11-30	60.39	124.066	1.684	6.735	37.22
2021-12-01	58.47	124.482	-3.179	8.544	37.34
2021-12-02	56.67	124.656	-3.079	3.677	37.40
2021-12-03	56.53	124.800	-0.247	3.070	37.44
2021-12-06	55.48	125.028	-1.857	4.918	37.51
2021-12-07	53.52	125.354	-3.533	7.318	37.61
2021-12-08	55.07	125.598	2.896	5.306	37.68
2021-12-09	54.39	125.729	-1.235	2.905	37.72
2021-12-10	56.72	126.038	4.284	6.527	37.81
2021-12-13	56.72	126.253	0.000	4.549	37.88
2021-12-14	55.93	126.406	-1.393	3.279	37.92
2021-12-15	55.44	126.547	-0.876	3.057	37.96
2021-12-16	55.3	126.698	-0.253	3.283	38.01
2021-12-17	55.42	126.997	0.217	6.474	38.10
2021-12-20	52.07	127.252	-6.045	5.864	38.18
2021-12-21	52.51	127.418	0.845	3.803	38.23
2021-12-22	52.49	127.565	-0.038	3.371	38.27
2021-12-23	52.19	127.705	-0.572	3.220	38.31
2021-12-24	48.4	128.019	-7.262	7.779	38.41
2021-12-27	47.68	128.137	-1.488	2.955	38.44
2021-12-28	49.23	128.299	3.251	3.964	38.49
2021-12-29	48.76	128.453	-0.955	3.778	38.54
2021-12-30	48.71	128.553	-0.103	2.461	38.57
2021-12-31	50.44	128.714	3.552	3.839	38.61
2022-01-04	47.49	128.934	-5.849	5.551	38.68
2022-01-05	46.01	129.136	-3.116	5.285	38.74
2022-01-06	46.28	129.260	0.587	3.195	38.78
2022-01-07	44.21	129.518	-4.473	7.022	38.86
2022-01-10	44	129.596	-0.475	2.126	38.88
2022-01-11	43.24	129.712	-1.727	3.227	38.91
2022-01-12	44.46	129.850	2.821	3.723	38.96
2022-01-13	43.06	129.992	-3.149	3.959	39.00
2022-01-14	44.01	130.193	2.206	5.481	39.06
2022-01-17	44.6	130.357	1.341	4.408	39.11
2022-01-18	43.34	130.636	-2.825	7.713	39.19
2022-01-19	41.93	130.774	-3.253	3.946	39.23
2022-01-20	40.34	130.944	-3.792	5.056	39.28
2022-01-21	40.54	131.079	0.496	4.016	39.32
2022-01-24	42.38	131.380	4.539	8.510	39.41
2022-01-25	41.19	131.600	-2.808	6.418	39.48
2022-01-26	41.7	131.792	1.238	5.511	39.54
2022-01-27	39.34	132.010	-5.659	6.667	39.60
2022-01-28	38.61	132.198	-1.856	5.846	39.66
2022-02-07	40.15	132.386	3.989	5.594	39.72
2022-02-08	39	132.605	-2.864	6.750	39.78
2022-02-09	39.58	132.759	1.487	4.667	39.83
2022-02-10	38.21	132.940	-3.461	5.685	39.88
2022-02-11	36.94	133.044	-3.324	3.376	39.91
2022-02-14	37.5	133.199	1.516	4.981	39.96
2022-02-15	39.07	133.345	4.187	4.480	40.00
2022-02-16	40.6	133.670	3.916	9.598	40.10
2022-02-17	43.16	134.034	6.305	10.123	40.21
2022-02-18	41.98	134.218	-2.734	5.259	40.27
2022-02-21	41.63	134.441	-0.834	6.432	40.33
2022-02-22	42.63	134.739	2.402	8.383	40.42
2022-02-23	43.83	134.960	2.815	6.052	40.49
2022-02-24	42.16	135.249	-3.810	8.214	40.57
2022-02-25	42.57	135.420	0.972	4.839	40.63
2022-02-28	42.7	135.573	0.305	4.299	40.67
2022-03-01	42.04	135.751	-1.546	5.059	40.73
2022-03-02	48.09	136.637	14.391	22.122	40.99
2022-03-03	45.43	136.877	-5.531	6.342	41.06
2022-03-04	44.94	137.078	-1.079	5.371	41.12
2022-03-07	44.33	137.272	-1.357	5.229	41.18
2022-03-08	46.38	137.593	4.624	8.324	41.28
2022-03-09	48.62	138.006	4.830	10.177	41.40
2022-03-10	48.72	138.320	0.206	7.754	41.50
2022-03-11	45.18	138.539	-7.266	5.809	41.56
2022-03-14	41.46	138.794	-8.234	7.371	41.64
2022-03-15	38.37	139.037	-7.453	7.622	41.71
2022-03-16	40.21	139.313	4.795	8.210	41.79
2022-03-17	39.92	139.545	-0.721	6.988	41.86
2022-03-18	39.52	139.675	-1.002	3.933	41.90
2022-03-21	40.22	139.827	1.771	4.555	41.95
2022-03-22	39.53	140.077	-1.716	7.583	42.02
2022-03-23	40.34	140.247	2.049	5.059	42.07
2022-03-24	38.04	140.392	-5.702	4.561	42.12
2022-03-25	37.5	140.480	-1.420	2.839	42.14
2022-03-28	36.67	140.567	-2.213	2.827	42.17
2022-03-29	35.52	140.723	-3.136	5.263	42.22
2022-03-30	38.07	140.925	7.179	6.391	42.28
2022-03-31	38.19	141.125	0.315	6.278	42.34
2022-04-01	38.43	141.279	0.628	4.792	42.38
2022-04-06	37.15	141.373	-3.331	3.044	42.41
2022-04-07	35.79	141.505	-3.661	4.441	42.45
2022-04-08	34.77	141.611	-2.850	3.632	42.48
2022-04-11	32.53	141.766	-6.442	5.752	42.53
2022-04-12	33.03	141.876	1.537	3.996	42.56
2022-04-13	31.74	141.981	-3.906	3.936	42.59
2022-04-14	31.56	142.055	-0.567	2.836	42.62
2022-04-15	30.75	142.156	-2.567	3.929	42.65
2022-04-18	31.66	142.303	2.959	5.593	42.69
2022-04-19	31.38	142.483	-0.884	6.854	42.74
2022-04-20	29.69	142.612	-5.386	5.226	42.78
2022-04-21	27.92	142.781	-5.962	7.275	42.83
2022-04-22	27.72	142.871	-0.716	3.868	42.86
2022-04-25	25.09	143.052	-9.488	8.658	42.92
2022-04-26	24.06	143.183	-4.105	6.536	42.95
2022-04-27	26.52	143.463	10.224	12.677	43.04
2022-04-28	25.72	143.559	-3.017	4.487	43.07
2022-04-29	26.52	143.678	3.110	5.404	43.10
2022-05-05	26.97	143.774	1.697	4.261	43.13
2022-05-06	28.59	144.005	6.007	9.677	43.20
2022-05-09	28.57	144.115	-0.070	4.617	43.23
2022-05-10	30.27	144.360	5.950	9.730	43.31
2022-05-11	31.37	144.616	3.634	9.779	43.38
2022-05-12	31.88	144.731	1.626	4.335	43.42
2022-05-13	31.63	144.817	-0.784	3.262	43.45
2022-05-16	31	144.948	-1.992	5.058	43.48
2022-05-17	33.93	145.457	9.452	18.032	43.64
2022-05-18	35.52	145.698	4.686	8.134	43.71
2022-05-19	38	146.089	6.982	12.331	43.83
2022-05-20	37.79	146.238	-0.553	4.737	43.87
2022-05-23	37.52	146.342	-0.714	3.334	43.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎