券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-21 | 38.19 | 0 | 0 | 0 | 0 |
| 2020-12-21 | 36.35 | 0.313 | -4.818 | 10.343 | 0.09 |
| 2020-12-22 | 29.65 | 0.557 | -22.362 | 9.872 | 0.17 |
| 2020-12-23 | 31.04 | 0.968 | 4.688 | 15.885 | 0.29 |
| 2020-12-24 | 41.21 | 2.167 | 32.764 | 34.923 | 0.65 |
| 2020-12-25 | 33.61 | 2.590 | -18.442 | 15.093 | 0.78 |
| 2020-12-28 | 38.96 | 3.369 | 15.918 | 23.981 | 1.01 |
| 2020-12-29 | 33.15 | 3.802 | -14.913 | 15.683 | 1.14 |
| 2020-12-30 | 32.28 | 4.019 | -2.624 | 8.054 | 1.21 |
| 2020-12-31 | 30.88 | 4.207 | -4.337 | 7.311 | 1.26 |
| 2021-01-04 | 31.95 | 4.390 | 3.465 | 6.865 | 1.32 |
| 2021-01-05 | 32.52 | 4.638 | 1.784 | 9.171 | 1.39 |
| 2021-01-06 | 32.97 | 4.867 | 1.384 | 8.333 | 1.46 |
| 2021-01-07 | 30.46 | 5.033 | -7.613 | 6.551 | 1.51 |
| 2021-01-08 | 30.39 | 5.273 | -0.230 | 9.455 | 1.58 |
| 2021-01-11 | 28.71 | 5.407 | -5.528 | 5.594 | 1.62 |
| 2021-01-12 | 28.38 | 5.505 | -1.149 | 4.180 | 1.65 |
| 2021-01-13 | 28.35 | 5.721 | -0.106 | 9.126 | 1.72 |
| 2021-01-14 | 28.65 | 5.890 | 1.058 | 7.090 | 1.77 |
| 2021-01-15 | 29.62 | 6.221 | 3.386 | 13.403 | 1.87 |
| 2021-01-18 | 30.47 | 6.460 | 2.870 | 9.419 | 1.94 |
| 2021-01-19 | 32.16 | 6.914 | 5.546 | 16.935 | 2.07 |
| 2021-01-20 | 30.51 | 7.075 | -5.131 | 6.312 | 2.12 |
| 2021-01-21 | 29.19 | 7.171 | -4.326 | 3.966 | 2.15 |
| 2021-01-22 | 28.91 | 7.260 | -0.959 | 3.700 | 2.18 |
| 2021-01-25 | 27.96 | 7.359 | -3.286 | 4.255 | 2.21 |
| 2021-01-26 | 27.34 | 7.474 | -2.217 | 5.007 | 2.24 |
| 2021-01-27 | 27.59 | 7.573 | 0.914 | 4.316 | 2.27 |
| 2021-01-28 | 26.74 | 7.649 | -3.081 | 3.443 | 2.29 |
| 2021-01-29 | 27.5 | 7.902 | 2.842 | 11.032 | 2.37 |
| 2021-02-01 | 28.65 | 8.065 | 4.182 | 6.800 | 2.42 |
| 2021-02-02 | 27.52 | 8.211 | -3.944 | 6.387 | 2.46 |
| 2021-02-03 | 27.1 | 8.314 | -1.526 | 4.542 | 2.49 |
| 2021-02-04 | 25.98 | 8.421 | -4.133 | 4.945 | 2.53 |
| 2021-02-05 | 25.81 | 8.657 | -0.654 | 10.970 | 2.60 |
| 2021-02-08 | 24.45 | 8.755 | -5.269 | 4.843 | 2.63 |
| 2021-02-09 | 24.19 | 8.818 | -1.063 | 3.108 | 2.65 |
| 2021-02-10 | 24.19 | 8.856 | 0.000 | 1.902 | 2.66 |
| 2021-02-18 | 25.54 | 9.006 | 5.581 | 7.028 | 2.70 |
| 2021-02-19 | 25.88 | 9.084 | 1.331 | 3.602 | 2.73 |
| 2021-02-22 | 25.65 | 9.158 | -0.889 | 3.478 | 2.75 |
| 2021-02-23 | 26.33 | 9.279 | 2.651 | 5.536 | 2.78 |
| 2021-02-24 | 25.78 | 9.347 | -2.089 | 3.152 | 2.80 |
| 2021-02-25 | 30.99 | 9.882 | 20.209 | 20.714 | 2.96 |
| 2021-02-26 | 29.65 | 10.182 | -4.324 | 12.133 | 3.05 |
| 2021-03-01 | 28.5 | 10.300 | -3.879 | 4.992 | 3.09 |
| 2021-03-02 | 27.5 | 10.439 | -3.509 | 6.035 | 3.13 |
| 2021-03-03 | 27.68 | 10.542 | 0.655 | 4.473 | 3.16 |
| 2021-03-04 | 28.06 | 10.689 | 1.373 | 6.286 | 3.21 |
| 2021-03-05 | 27.82 | 10.767 | -0.855 | 3.350 | 3.23 |
| 2021-03-08 | 27.92 | 10.934 | 0.359 | 7.189 | 3.28 |
| 2021-03-09 | 28.17 | 11.135 | 0.895 | 8.560 | 3.34 |
| 2021-03-10 | 26.15 | 11.283 | -7.171 | 6.780 | 3.38 |
| 2021-03-11 | 26.43 | 11.366 | 1.071 | 3.786 | 3.41 |
| 2021-03-12 | 27.63 | 11.567 | 4.540 | 8.740 | 3.47 |
| 2021-03-15 | 27.08 | 11.684 | -1.991 | 5.176 | 3.51 |
| 2021-03-16 | 28.44 | 11.903 | 5.022 | 9.232 | 3.57 |
| 2021-03-17 | 29.5 | 12.128 | 3.727 | 9.177 | 3.64 |
| 2021-03-18 | 29.04 | 12.234 | -1.559 | 4.373 | 3.67 |
| 2021-03-19 | 28.68 | 12.354 | -1.240 | 4.993 | 3.71 |
| 2021-03-22 | 29.84 | 12.517 | 4.045 | 6.555 | 3.75 |
| 2021-03-23 | 28.85 | 12.661 | -3.318 | 5.999 | 3.80 |
| 2021-03-24 | 28.16 | 12.762 | -2.392 | 4.298 | 3.83 |
| 2021-03-25 | 28.15 | 12.837 | -0.036 | 3.196 | 3.85 |
| 2021-03-26 | 28.4 | 12.912 | 0.888 | 3.197 | 3.87 |
| 2021-03-29 | 28.61 | 13.006 | 0.739 | 3.944 | 3.90 |
| 2021-03-30 | 28.65 | 13.105 | 0.140 | 4.124 | 3.93 |
| 2021-03-31 | 29.66 | 13.292 | 3.525 | 7.574 | 3.99 |
| 2021-04-01 | 29.43 | 13.376 | -0.775 | 3.439 | 4.01 |
| 2021-04-02 | 29.98 | 13.476 | 1.869 | 4.010 | 4.04 |
| 2021-04-06 | 29.73 | 13.533 | -0.834 | 2.302 | 4.06 |
| 2021-04-07 | 31.11 | 13.719 | 4.642 | 7.164 | 4.12 |
| 2021-04-08 | 30.77 | 13.896 | -1.093 | 6.911 | 4.17 |
| 2021-04-09 | 30.42 | 13.986 | -1.137 | 3.542 | 4.20 |
| 2021-04-12 | 29.71 | 14.115 | -2.334 | 5.194 | 4.23 |
| 2021-04-13 | 29.08 | 14.188 | -2.120 | 3.029 | 4.26 |
| 2021-04-14 | 29.12 | 14.242 | 0.138 | 2.235 | 4.27 |
| 2021-04-15 | 28.23 | 14.328 | -3.056 | 3.640 | 4.30 |
| 2021-04-16 | 29.5 | 14.474 | 4.499 | 5.951 | 4.34 |
| 2021-04-19 | 29.88 | 14.548 | 1.288 | 2.949 | 4.36 |
| 2021-04-20 | 31.27 | 14.734 | 4.652 | 7.162 | 4.42 |
| 2021-04-21 | 32.08 | 14.984 | 2.590 | 9.338 | 4.50 |
| 2021-04-22 | 32.19 | 15.074 | 0.343 | 3.367 | 4.52 |
| 2021-04-23 | 32.36 | 15.277 | 0.528 | 7.518 | 4.58 |
| 2021-04-26 | 33.15 | 15.456 | 2.441 | 6.459 | 4.64 |
| 2021-04-27 | 32.35 | 15.525 | -2.413 | 2.594 | 4.66 |
| 2021-04-28 | 32.24 | 15.646 | -0.340 | 4.482 | 4.69 |
| 2021-04-29 | 31.42 | 15.745 | -2.543 | 3.784 | 4.72 |
| 2021-04-30 | 31.17 | 15.911 | -0.796 | 6.397 | 4.77 |
| 2021-05-06 | 30.86 | 16.041 | -0.995 | 5.037 | 4.81 |
| 2021-05-07 | 31.81 | 16.222 | 3.078 | 6.837 | 4.87 |
| 2021-05-10 | 30.5 | 16.415 | -4.118 | 7.576 | 4.92 |
| 2021-05-11 | 30.26 | 16.504 | -0.787 | 3.541 | 4.95 |
| 2021-05-12 | 30.38 | 16.601 | 0.397 | 3.833 | 4.98 |
| 2021-05-13 | 31.52 | 16.862 | 3.752 | 9.941 | 5.06 |
| 2021-05-14 | 31.17 | 17.035 | -1.110 | 6.662 | 5.11 |
| 2021-05-17 | 31.7 | 17.147 | 1.700 | 4.235 | 5.14 |
| 2021-05-18 | 31.51 | 17.222 | -0.599 | 2.871 | 5.17 |
| 2021-05-19 | 31.58 | 17.338 | 0.222 | 4.380 | 5.20 |
| 2021-05-20 | 30.93 | 17.477 | -2.058 | 5.415 | 5.24 |
| 2021-05-21 | 30.5 | 17.577 | -1.390 | 3.912 | 5.27 |
| 2021-05-24 | 30.5 | 17.672 | 0.000 | 3.770 | 5.30 |
| 2021-05-25 | 30.88 | 17.776 | 1.246 | 4.033 | 5.33 |
| 2021-05-26 | 31.42 | 17.880 | 1.749 | 3.951 | 5.36 |
| 2021-05-27 | 30.65 | 17.960 | -2.451 | 3.151 | 5.39 |
| 2021-05-28 | 30.08 | 18.079 | -1.860 | 4.763 | 5.42 |
| 2021-05-31 | 29.74 | 18.137 | -1.130 | 2.327 | 5.44 |
| 2021-06-01 | 30.18 | 18.176 | 1.479 | 1.547 | 5.45 |
| 2021-06-02 | 29.48 | 18.254 | -2.319 | 3.181 | 5.48 |
| 2021-06-03 | 29.87 | 18.336 | 1.323 | 3.290 | 5.50 |
| 2021-06-04 | 29.54 | 18.397 | -1.105 | 2.477 | 5.52 |
| 2021-06-07 | 29.82 | 18.455 | 0.948 | 2.336 | 5.54 |
| 2021-06-08 | 30 | 18.556 | 0.604 | 4.024 | 5.57 |
| 2021-06-09 | 29.48 | 18.639 | -1.733 | 3.400 | 5.59 |
| 2021-06-10 | 28.6 | 18.719 | -2.985 | 3.358 | 5.62 |
| 2021-06-11 | 29.14 | 18.808 | 1.888 | 3.636 | 5.64 |
| 2021-06-15 | 29.42 | 18.930 | 0.961 | 4.976 | 5.68 |
| 2021-06-16 | 28.93 | 19.014 | -1.666 | 3.501 | 5.70 |
| 2021-06-17 | 28.45 | 19.085 | -1.659 | 3.007 | 5.73 |
| 2021-06-18 | 28.49 | 19.160 | 0.141 | 3.163 | 5.75 |
| 2021-06-21 | 29.28 | 19.362 | 2.773 | 8.284 | 5.81 |
| 2021-06-22 | 28.76 | 19.420 | -1.776 | 2.391 | 5.83 |
| 2021-06-23 | 28.48 | 19.466 | -0.974 | 1.947 | 5.84 |
| 2021-06-24 | 28.51 | 19.536 | -2.862 | 2.964 | 5.86 |
| 2021-06-25 | 28.38 | 19.580 | -0.456 | 1.859 | 5.87 |
| 2021-06-28 | 28.34 | 19.629 | -0.141 | 2.044 | 5.89 |
| 2021-06-29 | 28.09 | 19.686 | -0.882 | 2.470 | 5.91 |
| 2021-06-30 | 27.66 | 19.755 | -1.531 | 2.955 | 5.93 |
| 2021-07-01 | 28 | 19.917 | 1.229 | 6.941 | 5.97 |
| 2021-07-02 | 27 | 20.011 | -3.571 | 4.214 | 6.00 |
| 2021-07-05 | 26.86 | 20.041 | -0.519 | 1.333 | 6.01 |
| 2021-07-06 | 27.35 | 20.134 | 1.824 | 4.058 | 6.04 |
| 2021-07-07 | 27.28 | 20.167 | -0.256 | 1.463 | 6.05 |
| 2021-07-08 | 26.31 | 20.275 | -3.556 | 4.949 | 6.08 |
| 2021-07-09 | 26.82 | 20.351 | 1.938 | 3.383 | 6.11 |
| 2021-07-12 | 26.46 | 20.425 | -1.342 | 3.356 | 6.13 |
| 2021-07-13 | 26.37 | 20.452 | -0.340 | 1.247 | 6.14 |
| 2021-07-14 | 26.11 | 20.496 | -1.916 | 1.991 | 6.15 |
| 2021-07-15 | 25.52 | 20.561 | -2.260 | 3.064 | 6.17 |
| 2021-07-16 | 25.69 | 20.624 | 0.666 | 2.939 | 6.19 |
| 2021-07-19 | 26 | 20.696 | 1.207 | 3.309 | 6.21 |
| 2021-07-20 | 25.65 | 20.754 | -1.346 | 2.731 | 6.23 |
| 2021-07-21 | 25.53 | 20.789 | -0.468 | 1.637 | 6.24 |
| 2021-07-22 | 26.51 | 20.967 | 3.839 | 8.069 | 6.29 |
| 2021-07-23 | 26.27 | 21.013 | -0.905 | 2.112 | 6.30 |
| 2021-07-26 | 24.67 | 21.140 | -6.091 | 6.167 | 6.34 |
| 2021-07-27 | 23.21 | 21.288 | -5.918 | 7.661 | 6.39 |
| 2021-07-28 | 22.87 | 21.430 | -1.465 | 7.454 | 6.43 |
| 2021-07-29 | 23.03 | 21.465 | 0.700 | 1.793 | 6.44 |
| 2021-07-30 | 23.01 | 21.509 | -0.087 | 2.301 | 6.45 |
| 2021-08-02 | 23.66 | 21.627 | 2.825 | 5.997 | 6.49 |
| 2021-08-03 | 25.29 | 22.026 | 6.889 | 18.935 | 6.61 |
| 2021-08-04 | 24.6 | 22.094 | -2.728 | 3.321 | 6.63 |
| 2021-08-05 | 26.95 | 22.468 | 9.553 | 16.626 | 6.74 |
| 2021-08-06 | 27.11 | 22.701 | 0.594 | 10.315 | 6.81 |
| 2021-08-09 | 27.51 | 22.890 | 1.475 | 8.263 | 6.87 |
| 2021-08-10 | 26.86 | 22.956 | -2.363 | 2.944 | 6.89 |
| 2021-08-11 | 28.99 | 23.443 | 7.930 | 20.141 | 7.03 |
| 2021-08-12 | 27.47 | 23.589 | -5.243 | 6.416 | 7.08 |
| 2021-08-13 | 26.86 | 23.673 | -2.221 | 3.750 | 7.10 |
| 2021-08-16 | 26.42 | 23.738 | -1.638 | 2.941 | 7.12 |
| 2021-08-17 | 25.7 | 23.849 | -2.725 | 5.185 | 7.15 |
| 2021-08-18 | 26.61 | 23.963 | 3.541 | 5.136 | 7.19 |
| 2021-08-19 | 25.92 | 24.043 | -2.593 | 3.683 | 7.21 |
| 2021-08-20 | 24.83 | 24.162 | -4.205 | 5.787 | 7.25 |
| 2021-08-23 | 25.28 | 24.229 | 1.812 | 3.141 | 7.27 |
| 2021-08-24 | 25.73 | 24.295 | 1.780 | 3.085 | 7.29 |
| 2021-08-25 | 25.64 | 24.349 | -0.350 | 2.526 | 7.30 |
| 2021-08-26 | 25.4 | 24.397 | -0.936 | 2.262 | 7.32 |
| 2021-08-27 | 24.99 | 24.469 | -1.614 | 3.504 | 7.34 |
| 2021-08-30 | 24.4 | 24.528 | -2.361 | 2.881 | 7.36 |
| 2021-08-31 | 24.88 | 24.620 | 1.967 | 4.426 | 7.39 |
| 2021-09-01 | 25.89 | 24.788 | 4.059 | 7.797 | 7.44 |
| 2021-09-02 | 26.87 | 24.911 | 3.785 | 5.485 | 7.47 |
| 2021-09-03 | 26.5 | 24.960 | -1.377 | 2.233 | 7.49 |
| 2021-09-06 | 26.06 | 25.042 | -1.660 | 3.774 | 7.51 |
| 2021-09-07 | 26.34 | 25.166 | 1.074 | 5.641 | 7.55 |
| 2021-09-08 | 26.17 | 25.236 | -0.645 | 3.189 | 7.57 |
| 2021-09-09 | 25.77 | 25.289 | -1.528 | 2.484 | 7.59 |
| 2021-09-10 | 25.95 | 25.356 | 0.698 | 3.104 | 7.61 |
| 2021-09-13 | 26.51 | 25.462 | 2.158 | 4.817 | 7.64 |
| 2021-09-14 | 25.56 | 25.613 | -3.584 | 7.054 | 7.68 |
| 2021-09-15 | 25.28 | 25.686 | -1.095 | 3.482 | 7.71 |
| 2021-09-16 | 24.77 | 25.752 | -2.017 | 3.204 | 7.73 |
| 2021-09-17 | 24.35 | 25.834 | -1.696 | 4.037 | 7.75 |
| 2021-09-22 | 24.2 | 25.925 | -0.616 | 4.517 | 7.78 |
| 2021-09-23 | 24.84 | 26.062 | 2.645 | 6.612 | 7.82 |
| 2021-09-24 | 24.17 | 26.109 | -2.697 | 2.335 | 7.83 |
| 2021-09-27 | 23.28 | 26.205 | -3.682 | 4.923 | 7.86 |
| 2021-09-28 | 24.11 | 26.325 | 3.565 | 6.014 | 7.90 |
| 2021-09-29 | 23.32 | 26.369 | -3.277 | 2.240 | 7.91 |
| 2021-09-30 | 23.85 | 26.414 | 2.273 | 2.273 | 7.92 |
| 2021-10-08 | 23.95 | 26.471 | 0.419 | 2.851 | 7.94 |
| 2021-10-11 | 24.13 | 26.527 | 0.752 | 2.797 | 7.96 |
| 2021-10-12 | 25.18 | 26.682 | 4.351 | 7.377 | 8.00 |
| 2021-10-13 | 24.92 | 26.756 | -1.033 | 3.574 | 8.03 |
| 2021-10-14 | 24.3 | 26.842 | -2.488 | 4.254 | 8.05 |
| 2021-10-15 | 24.85 | 26.941 | 2.263 | 4.774 | 8.08 |
| 2021-10-18 | 24.15 | 27.017 | -2.817 | 3.783 | 8.11 |
| 2021-10-19 | 23.56 | 27.086 | -2.443 | 3.520 | 8.13 |
| 2021-10-20 | 23.49 | 27.116 | -0.297 | 1.486 | 8.13 |
| 2021-10-21 | 24.23 | 27.210 | 3.150 | 4.683 | 8.16 |
| 2021-10-22 | 25.6 | 27.487 | 5.654 | 12.959 | 8.25 |
| 2021-10-25 | 24 | 27.696 | -6.250 | 10.469 | 8.31 |
| 2021-10-26 | 22.9 | 27.771 | -4.583 | 3.958 | 8.33 |
| 2021-10-27 | 22.82 | 27.835 | -0.349 | 3.319 | 8.35 |
| 2021-10-28 | 23.01 | 27.898 | 0.833 | 3.330 | 8.37 |
| 2021-10-29 | 22.81 | 27.954 | -0.869 | 2.912 | 8.39 |
| 2021-11-01 | 23 | 28.000 | 0.833 | 2.411 | 8.40 |
| 2021-11-02 | 22.7 | 28.056 | -1.304 | 2.957 | 8.42 |
| 2021-11-03 | 23.07 | 28.105 | 1.630 | 2.555 | 8.43 |
| 2021-11-04 | 23.08 | 28.152 | 0.043 | 2.427 | 8.45 |
| 2021-11-05 | 22.87 | 28.181 | -0.910 | 1.516 | 8.45 |
| 2021-11-08 | 23.29 | 28.239 | 1.836 | 3.017 | 8.47 |
| 2021-11-09 | 23.48 | 28.309 | 0.816 | 3.564 | 8.49 |
| 2021-11-10 | 24 | 28.384 | 2.215 | 3.748 | 8.52 |
| 2021-11-11 | 28.8 | 28.854 | 20.000 | 19.583 | 8.66 |
| 2021-11-12 | 29.9 | 29.279 | 3.819 | 17.049 | 8.78 |
| 2021-11-15 | 29.71 | 29.443 | -0.635 | 6.656 | 8.83 |
| 2021-11-16 | 29.3 | 29.640 | -1.380 | 8.044 | 8.89 |
| 2021-11-17 | 28.5 | 29.742 | -2.730 | 4.300 | 8.92 |
| 2021-11-18 | 27.43 | 29.870 | -3.754 | 5.614 | 8.96 |
| 2021-11-19 | 29.86 | 30.343 | 8.859 | 18.994 | 9.10 |
| 2021-11-22 | 28.7 | 30.478 | -3.885 | 5.660 | 9.14 |
| 2021-11-23 | 28.82 | 30.611 | 0.418 | 5.540 | 9.18 |
| 2021-11-24 | 30.71 | 30.849 | 6.558 | 9.264 | 9.25 |
| 2021-11-25 | 29.76 | 31.012 | -3.093 | 6.578 | 9.30 |
| 2021-11-26 | 29.62 | 31.122 | -0.470 | 4.469 | 9.34 |
| 2021-11-29 | 28.6 | 31.267 | -3.444 | 6.077 | 9.38 |
| 2021-11-30 | 29.2 | 31.371 | 2.098 | 4.266 | 9.41 |
| 2021-12-01 | 29.25 | 31.487 | 0.171 | 4.760 | 9.45 |
| 2021-12-02 | 31.6 | 31.813 | 8.034 | 12.376 | 9.54 |
| 2021-12-03 | 29.75 | 31.949 | -5.854 | 5.506 | 9.58 |
| 2021-12-06 | 30.37 | 32.208 | 2.084 | 10.252 | 9.66 |
| 2021-12-07 | 34.15 | 32.628 | 12.446 | 14.751 | 9.79 |
| 2021-12-08 | 32.43 | 32.762 | -5.037 | 4.949 | 9.83 |
| 2021-12-09 | 31.99 | 32.876 | -1.357 | 4.286 | 9.86 |
| 2021-12-10 | 30.8 | 32.957 | -3.720 | 3.157 | 9.89 |
| 2021-12-13 | 29.4 | 33.115 | -4.545 | 6.429 | 9.93 |
| 2021-12-14 | 29.8 | 33.221 | 1.361 | 4.286 | 9.97 |
| 2021-12-15 | 30.61 | 33.440 | 2.718 | 8.557 | 10.03 |
| 2021-12-16 | 28.93 | 33.530 | -5.488 | 3.757 | 10.06 |
| 2021-12-17 | 28.07 | 33.660 | -2.973 | 5.565 | 10.10 |
| 2021-12-20 | 27.65 | 33.812 | -1.496 | 6.591 | 10.14 |
| 2021-12-21 | 33.18 | 34.340 | 20.000 | 19.096 | 10.30 |
| 2021-12-22 | 35.48 | 34.756 | 6.932 | 14.075 | 10.43 |
| 2021-12-23 | 33.13 | 34.930 | -6.623 | 6.285 | 10.48 |
| 2021-12-24 | 31.74 | 35.133 | -4.196 | 7.667 | 10.54 |
| 2021-12-27 | 32.09 | 35.274 | 1.103 | 5.293 | 10.58 |
| 2021-12-28 | 31.72 | 35.390 | -1.153 | 4.394 | 10.62 |
| 2021-12-29 | 31.06 | 35.506 | -2.081 | 4.477 | 10.65 |
| 2021-12-30 | 32.15 | 35.627 | 3.509 | 4.507 | 10.69 |
| 2021-12-31 | 32.69 | 35.828 | 1.680 | 7.372 | 10.75 |
| 2022-01-04 | 33.32 | 35.976 | 1.927 | 5.353 | 10.79 |
| 2022-01-05 | 33.97 | 36.165 | 1.951 | 6.663 | 10.85 |
| 2022-01-06 | 32.19 | 36.351 | -5.240 | 6.947 | 10.91 |
| 2022-01-07 | 33.9 | 36.716 | 5.312 | 12.892 | 11.01 |
| 2022-01-10 | 31.74 | 36.942 | -6.372 | 8.555 | 11.08 |
| 2022-01-11 | 31.58 | 37.155 | -0.504 | 8.097 | 11.15 |
| 2022-01-12 | 31.32 | 37.273 | -0.823 | 4.528 | 11.18 |
| 2022-01-13 | 32.27 | 37.627 | 3.033 | 13.155 | 11.29 |
| 2022-01-14 | 30.82 | 37.730 | -4.493 | 3.998 | 11.32 |
| 2022-01-17 | 31.03 | 37.813 | 0.681 | 3.212 | 11.34 |
| 2022-01-18 | 29.75 | 37.944 | -4.125 | 5.285 | 11.38 |
| 2022-01-19 | 30.2 | 38.080 | 1.513 | 5.412 | 11.42 |
| 2022-01-20 | 29.71 | 38.292 | -1.623 | 8.576 | 11.49 |
| 2022-01-21 | 27.86 | 38.421 | -6.227 | 5.554 | 11.53 |
| 2022-01-24 | 28.22 | 38.544 | 1.292 | 5.240 | 11.56 |
| 2022-01-25 | 27.28 | 38.641 | -3.331 | 4.252 | 11.59 |
| 2022-01-26 | 26.9 | 38.756 | -1.393 | 5.132 | 11.63 |
| 2022-01-27 | 26.23 | 38.846 | -2.491 | 4.126 | 11.65 |
| 2022-01-28 | 26.27 | 38.895 | 0.152 | 2.249 | 11.67 |
| 2022-02-07 | 27.3 | 39.013 | 3.921 | 5.177 | 11.70 |
| 2022-02-08 | 27.86 | 39.133 | 2.051 | 5.165 | 11.74 |
| 2022-02-09 | 28.17 | 39.308 | 1.113 | 7.466 | 11.79 |
| 2022-02-10 | 28.44 | 39.408 | 0.958 | 4.189 | 11.82 |
| 2022-02-11 | 29.52 | 39.671 | 3.797 | 10.689 | 11.90 |
| 2022-02-14 | 27.57 | 39.778 | -6.606 | 4.675 | 11.93 |
| 2022-02-15 | 26.75 | 39.856 | -2.974 | 3.482 | 11.96 |
| 2022-02-16 | 27.29 | 39.935 | 2.019 | 3.477 | 11.98 |
| 2022-02-17 | 26.87 | 40.004 | -1.539 | 3.078 | 12.00 |
| 2022-02-18 | 27.73 | 40.140 | 3.201 | 5.917 | 12.04 |
| 2022-02-21 | 28.29 | 40.314 | 2.019 | 7.357 | 12.09 |
| 2022-02-22 | 27.21 | 40.405 | -3.818 | 4.030 | 12.12 |
| 2022-02-23 | 27.32 | 40.482 | 0.404 | 3.381 | 12.14 |
| 2022-02-24 | 26.14 | 40.681 | -4.319 | 9.114 | 12.20 |
| 2022-02-25 | 26.23 | 40.724 | 0.344 | 1.989 | 12.22 |
| 2022-02-28 | 25.9 | 40.796 | -1.258 | 3.317 | 12.24 |
| 2022-03-01 | 26.31 | 40.852 | 1.583 | 2.548 | 12.26 |
| 2022-03-02 | 26.37 | 40.923 | 0.228 | 3.231 | 12.28 |
| 2022-03-03 | 26.94 | 41.011 | 2.162 | 3.944 | 12.30 |
| 2022-03-04 | 25.98 | 41.075 | -3.563 | 2.970 | 12.32 |
| 2022-03-07 | 25.5 | 41.153 | -1.848 | 3.657 | 12.35 |
| 2022-03-08 | 24.25 | 41.286 | -4.902 | 6.588 | 12.39 |
| 2022-03-09 | 23.66 | 41.454 | -2.433 | 8.495 | 12.44 |
| 2022-03-10 | 24.38 | 41.516 | 3.043 | 3.043 | 12.45 |
| 2022-03-11 | 24.2 | 41.593 | -0.738 | 3.815 | 12.48 |
| 2022-03-14 | 23.45 | 41.681 | -3.099 | 4.545 | 12.50 |
| 2022-03-15 | 21.78 | 41.849 | -7.122 | 9.211 | 12.55 |
| 2022-03-16 | 23.07 | 42.006 | 5.923 | 8.173 | 12.60 |
| 2022-03-17 | 27.68 | 42.174 | 19.983 | 7.282 | 12.65 |
| 2022-03-18 | 27.83 | 42.451 | 0.542 | 11.958 | 12.74 |
| 2022-03-21 | 28.67 | 42.728 | 3.018 | 11.606 | 12.82 |
| 2022-03-22 | 34.4 | 43.457 | 19.986 | 25.427 | 13.04 |
| 2022-03-23 | 36.8 | 44.446 | 6.977 | 32.238 | 13.33 |
| 2022-03-24 | 36.68 | 44.899 | -0.326 | 14.810 | 13.47 |
| 2022-03-25 | 35.7 | 45.166 | -2.672 | 8.997 | 13.55 |
| 2022-03-28 | 37.13 | 45.722 | 4.006 | 17.955 | 13.72 |
| 2022-03-29 | 34.44 | 45.937 | -7.245 | 7.514 | 13.78 |
| 2022-03-30 | 41.33 | 46.620 | 20.006 | 19.832 | 13.99 |
| 2022-03-31 | 44.19 | 47.338 | 6.920 | 19.477 | 14.20 |
| 2022-04-01 | 43.6 | 47.859 | -1.335 | 14.347 | 14.36 |
| 2022-04-06 | 44.7 | 48.404 | 2.523 | 14.633 | 14.52 |
| 2022-04-07 | 41.41 | 48.646 | -7.360 | 7.025 | 14.59 |
| 2022-04-08 | 43.37 | 49.006 | 4.733 | 9.949 | 14.70 |
| 2022-04-11 | 37.69 | 49.462 | -13.097 | 14.526 | 14.84 |
| 2022-04-12 | 37.05 | 49.708 | -1.698 | 7.960 | 14.91 |
| 2022-04-13 | 37.67 | 50.015 | 1.673 | 9.771 | 15.00 |
| 2022-04-14 | 40.92 | 50.484 | 8.628 | 13.751 | 15.15 |
| 2022-04-15 | 39.83 | 50.797 | -2.664 | 9.433 | 15.24 |
| 2022-04-18 | 35.77 | 51.203 | -10.193 | 13.633 | 15.36 |
| 2022-04-19 | 36.06 | 51.389 | 0.811 | 6.178 | 15.42 |
| 2022-04-20 | 33.86 | 51.625 | -6.101 | 8.375 | 15.49 |
| 2022-04-21 | 32.32 | 51.794 | -4.548 | 6.261 | 15.54 |
| 2022-04-22 | 31.82 | 51.984 | -1.547 | 7.178 | 15.60 |
| 2022-04-25 | 30.51 | 52.185 | -4.117 | 7.920 | 15.66 |
| 2022-04-26 | 31.17 | 52.365 | 2.163 | 6.916 | 15.71 |
| 2022-04-27 | 30.79 | 52.562 | -1.219 | 7.668 | 15.77 |
| 2022-04-28 | 33.8 | 52.928 | 9.776 | 12.991 | 15.88 |
| 2022-04-29 | 34.13 | 53.197 | 0.976 | 9.467 | 15.96 |
| 2022-05-05 | 34.91 | 53.478 | 2.285 | 9.669 | 16.04 |
| 2022-05-06 | 32.53 | 53.641 | -6.818 | 5.987 | 16.09 |
| 2022-05-09 | 33.1 | 53.772 | 1.752 | 4.765 | 16.13 |
| 2022-05-10 | 34.38 | 53.983 | 3.867 | 7.372 | 16.19 |
| 2022-05-11 | 33.8 | 54.157 | -1.687 | 6.166 | 16.25 |
| 2022-05-12 | 32.23 | 54.368 | -4.645 | 7.870 | 16.31 |
| 2022-05-13 | 38.68 | 55.078 | 20.012 | 22.029 | 16.52 |
| 2022-05-16 | 39.4 | 55.451 | 1.861 | 11.350 | 16.64 |
| 2022-05-17 | 37.2 | 55.624 | -5.584 | 5.584 | 16.69 |
| 2022-05-18 | 37.83 | 55.722 | 1.694 | 3.118 | 16.72 |
| 2022-05-19 | 39.39 | 56.161 | 4.124 | 13.349 | 16.85 |
| 2022-05-20 | 38.25 | 56.321 | -2.894 | 5.027 | 16.90 |
| 2022-05-23 | 38.5 | 56.455 | 0.654 | 4.183 | 16.94 |