券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 22.46 | 0 | 0 | 0 | 0 |
2020-04-28 | 21.69 | 0.200 | -3.428 | 11.086 | 0.06 |
2020-04-29 | 22.02 | 0.293 | 1.521 | 5.071 | 0.09 |
2020-04-30 | 23.57 | 0.441 | 7.039 | 7.493 | 0.13 |
2020-05-06 | 25.35 | 0.683 | 7.552 | 11.455 | 0.20 |
2020-05-07 | 24.45 | 0.767 | -3.550 | 4.142 | 0.23 |
2020-05-08 | 24.46 | 0.827 | 0.041 | 2.945 | 0.25 |
2020-05-11 | 23.98 | 0.914 | -1.962 | 4.374 | 0.27 |
2020-05-12 | 25.02 | 1.024 | 4.337 | 5.254 | 0.31 |
2020-05-13 | 25.07 | 1.109 | 0.200 | 4.077 | 0.33 |
2020-05-14 | 24.8 | 1.187 | -1.077 | 3.750 | 0.36 |
2020-05-15 | 24.9 | 1.253 | 0.403 | 3.185 | 0.38 |
2020-05-18 | 23.65 | 1.371 | -5.020 | 6.024 | 0.41 |
2020-05-19 | 24.3 | 1.424 | 2.748 | 2.579 | 0.43 |
2020-05-20 | 24.45 | 1.532 | 0.617 | 5.309 | 0.46 |
2020-05-21 | 23.16 | 1.674 | -5.276 | 7.362 | 0.50 |
2020-05-22 | 22.18 | 1.801 | -4.231 | 6.865 | 0.54 |
2020-05-25 | 22.09 | 1.849 | -0.406 | 2.615 | 0.55 |
2020-05-26 | 22.91 | 1.925 | 3.712 | 3.984 | 0.58 |
2020-05-27 | 22.77 | 2.000 | -0.611 | 3.972 | 0.60 |
2020-05-28 | 22.52 | 2.103 | -1.098 | 5.446 | 0.63 |
2020-05-29 | 23.18 | 2.204 | 2.931 | 5.240 | 0.66 |
2020-06-01 | 24.54 | 2.310 | 5.867 | 5.177 | 0.69 |
2020-06-02 | 24.97 | 2.413 | 1.752 | 4.971 | 0.72 |
2020-06-03 | 26.35 | 2.600 | 5.527 | 8.490 | 0.78 |
2020-06-04 | 26.6 | 2.703 | 0.949 | 4.668 | 0.81 |
2020-06-05 | 26.35 | 2.824 | -0.940 | 5.526 | 0.85 |
2020-06-08 | 27.56 | 3.003 | 4.592 | 7.780 | 0.90 |
2020-06-09 | 27.18 | 3.107 | -1.379 | 4.572 | 0.93 |
2020-06-10 | 26.54 | 3.220 | -2.355 | 5.114 | 0.97 |
2020-06-11 | 25.89 | 3.309 | -2.449 | 4.145 | 0.99 |
2020-06-12 | 26 | 3.391 | 0.425 | 3.785 | 1.02 |
2020-06-15 | 25.48 | 3.478 | -2.000 | 4.077 | 1.04 |
2020-06-16 | 27.05 | 3.586 | 6.162 | 4.788 | 1.08 |
2020-06-17 | 26.89 | 3.677 | -0.591 | 4.067 | 1.10 |
2020-06-18 | 27.08 | 3.745 | 0.707 | 3.012 | 1.12 |
2020-06-19 | 26.98 | 3.800 | -0.369 | 2.437 | 1.14 |
2020-06-22 | 27.4 | 3.896 | 1.557 | 4.225 | 1.17 |
2020-06-23 | 27.41 | 3.956 | 0.036 | 2.628 | 1.19 |
2020-06-24 | 27 | 4.011 | -1.496 | 2.444 | 1.20 |
2020-06-29 | 26.51 | 4.091 | -1.815 | 3.630 | 1.23 |
2020-06-30 | 28.69 | 4.275 | 8.223 | 7.695 | 1.28 |
2020-07-01 | 28.69 | 4.408 | 0.000 | 5.542 | 1.32 |
2020-07-02 | 29.52 | 4.509 | 2.893 | 4.113 | 1.35 |
2020-07-03 | 28.7 | 4.636 | -2.778 | 5.318 | 1.39 |
2020-07-06 | 29.5 | 4.840 | 2.787 | 8.293 | 1.45 |
2020-07-07 | 30.11 | 4.988 | 2.068 | 5.898 | 1.50 |
2020-07-08 | 31.2 | 5.105 | 3.620 | 4.517 | 1.53 |
2020-07-09 | 32.19 | 5.267 | 3.173 | 6.026 | 1.58 |
2020-07-10 | 32.48 | 5.415 | 0.901 | 5.468 | 1.62 |
2020-07-13 | 34.37 | 5.634 | 6.146 | 7.659 | 1.69 |
2020-07-14 | 32.43 | 5.846 | -5.644 | 7.827 | 1.75 |
2020-07-15 | 29.62 | 6.080 | -8.665 | 9.497 | 1.82 |
2020-07-16 | 28.5 | 6.250 | -3.781 | 7.124 | 1.87 |
2020-07-17 | 29.29 | 6.334 | 2.772 | 3.474 | 1.90 |
2020-07-20 | 29.61 | 6.424 | 1.093 | 3.653 | 1.93 |
2020-07-21 | 29.49 | 6.479 | -0.405 | 2.229 | 1.94 |
2020-07-22 | 29.85 | 6.597 | 1.221 | 4.747 | 1.98 |
2020-07-23 | 28.33 | 6.822 | -5.092 | 9.514 | 2.05 |
2020-07-24 | 26.95 | 6.907 | -4.871 | 3.777 | 2.07 |
2020-07-27 | 27.83 | 6.980 | 3.265 | 3.154 | 2.09 |
2020-07-28 | 28 | 7.046 | 0.611 | 2.839 | 2.11 |
2020-07-29 | 28.96 | 7.163 | 3.429 | 4.857 | 2.15 |
2020-07-30 | 28.74 | 7.249 | -0.760 | 3.591 | 2.17 |
2020-07-31 | 28.8 | 7.332 | 0.209 | 3.445 | 2.20 |
2020-08-03 | 30.44 | 7.464 | 5.694 | 5.208 | 2.24 |
2020-08-04 | 29.5 | 7.559 | -3.088 | 3.876 | 2.27 |
2020-08-05 | 29.3 | 7.627 | -0.678 | 2.780 | 2.29 |
2020-08-06 | 28.61 | 7.721 | -2.355 | 3.925 | 2.32 |
2020-08-07 | 27.43 | 7.837 | -4.124 | 5.068 | 2.35 |
2020-08-10 | 27.83 | 7.909 | 1.458 | 3.135 | 2.37 |
2020-08-11 | 26.61 | 8.023 | -4.384 | 5.138 | 2.41 |
2020-08-12 | 26.52 | 8.117 | -0.338 | 4.247 | 2.44 |
2020-08-13 | 26.85 | 8.162 | 1.244 | 1.998 | 2.45 |
2020-08-14 | 27.19 | 8.222 | 1.266 | 2.644 | 2.47 |
2020-08-17 | 27.6 | 8.289 | 1.508 | 2.905 | 2.49 |
2020-08-18 | 27.25 | 8.345 | -1.268 | 2.500 | 2.50 |
2020-08-19 | 26.16 | 8.453 | -4.000 | 4.954 | 2.54 |
2020-08-20 | 26.26 | 8.495 | 0.382 | 1.911 | 2.55 |
2020-08-21 | 26.21 | 8.550 | -0.190 | 2.513 | 2.57 |
2020-08-24 | 27.05 | 8.671 | 3.205 | 5.380 | 2.60 |
2020-08-25 | 27.38 | 8.720 | 1.220 | 2.107 | 2.62 |
2020-08-26 | 25.56 | 8.818 | -6.647 | 4.638 | 2.65 |
2020-08-27 | 25.55 | 8.888 | -0.039 | 3.286 | 2.67 |
2020-08-28 | 26.07 | 8.945 | 2.035 | 2.622 | 2.68 |
2020-08-31 | 26.21 | 9.011 | 0.537 | 3.030 | 2.70 |
2020-09-01 | 26.1 | 9.050 | -0.420 | 1.755 | 2.71 |
2020-09-02 | 25.9 | 9.097 | -0.766 | 2.184 | 2.73 |
2020-09-03 | 25.63 | 9.139 | -1.042 | 1.969 | 2.74 |
2020-09-04 | 25.26 | 9.174 | -1.444 | 1.678 | 2.75 |
2020-09-07 | 24.84 | 9.250 | -1.663 | 3.682 | 2.78 |
2020-09-08 | 24.22 | 9.326 | -2.496 | 3.744 | 2.80 |
2020-09-09 | 23.08 | 9.412 | -4.707 | 4.500 | 2.82 |
2020-09-10 | 22.79 | 9.483 | -1.256 | 3.726 | 2.84 |
2020-09-11 | 23.44 | 9.556 | 2.852 | 3.730 | 2.87 |
2020-09-14 | 24.58 | 9.650 | 4.863 | 4.608 | 2.90 |
2020-09-15 | 24.68 | 9.727 | 0.407 | 3.702 | 2.92 |
2020-09-16 | 24.3 | 9.783 | -1.540 | 2.796 | 2.93 |
2020-09-17 | 25.2 | 9.903 | 3.704 | 5.679 | 2.97 |
2020-09-18 | 25.31 | 9.958 | 0.437 | 2.619 | 2.99 |
2020-09-21 | 25.45 | 10.026 | 0.553 | 3.200 | 3.01 |
2020-09-22 | 25.85 | 10.083 | 1.572 | 2.672 | 3.02 |
2020-09-23 | 26.54 | 10.170 | 2.669 | 3.907 | 3.05 |
2020-09-24 | 26.19 | 10.245 | -1.319 | 3.466 | 3.07 |
2020-09-25 | 25.9 | 10.333 | -1.107 | 4.047 | 3.10 |
2020-09-28 | 25.26 | 10.414 | -2.471 | 3.861 | 3.12 |
2020-09-29 | 26.16 | 10.517 | 3.563 | 4.751 | 3.16 |
2020-09-30 | 26.81 | 10.611 | 2.485 | 4.167 | 3.18 |
2020-10-09 | 27.99 | 10.720 | 4.401 | 4.700 | 3.22 |
2020-10-12 | 27.94 | 10.823 | -0.179 | 4.430 | 3.25 |
2020-10-13 | 27.88 | 10.858 | -0.215 | 1.503 | 3.26 |
2020-10-14 | 27.46 | 10.925 | -1.506 | 2.905 | 3.28 |
2020-10-15 | 27.56 | 10.989 | 0.364 | 2.804 | 3.30 |
2020-10-16 | 26.6 | 11.103 | -3.483 | 5.152 | 3.33 |
2020-10-19 | 25.35 | 11.247 | -4.699 | 6.805 | 3.37 |
2020-10-20 | 25.5 | 11.302 | 0.592 | 2.604 | 3.39 |
2020-10-21 | 25.01 | 11.382 | -1.922 | 3.804 | 3.41 |
2020-10-22 | 24.86 | 11.441 | -0.600 | 2.879 | 3.43 |
2020-10-23 | 24.84 | 11.495 | -0.080 | 2.615 | 3.45 |
2020-10-26 | 25.45 | 11.584 | 2.456 | 4.187 | 3.48 |
2020-10-27 | 25.8 | 11.664 | 1.375 | 3.733 | 3.50 |
2020-10-28 | 26.5 | 11.756 | 2.713 | 4.147 | 3.53 |
2020-10-29 | 27.11 | 11.817 | 2.302 | 2.717 | 3.55 |
2020-10-30 | 26.88 | 11.911 | -0.848 | 4.168 | 3.57 |
2020-11-02 | 27.26 | 12.022 | 1.414 | 4.874 | 3.61 |
2020-11-03 | 28.26 | 12.136 | 3.668 | 4.879 | 3.64 |
2020-11-04 | 28.26 | 12.200 | 0.000 | 2.689 | 3.66 |
2020-11-05 | 27.44 | 12.349 | -2.902 | 6.511 | 3.70 |
2020-11-06 | 26.82 | 12.427 | -2.259 | 3.499 | 3.73 |
2020-11-09 | 24.75 | 12.557 | -7.718 | 6.301 | 3.77 |
2020-11-10 | 24.23 | 12.628 | -2.101 | 3.515 | 3.79 |
2020-11-11 | 23.08 | 12.729 | -4.746 | 5.241 | 3.82 |
2020-11-12 | 23.26 | 12.771 | 0.780 | 2.210 | 3.83 |
2020-11-13 | 23.54 | 12.838 | 1.204 | 3.396 | 3.85 |
2020-11-16 | 23.85 | 12.915 | 1.317 | 3.866 | 3.87 |
2020-11-17 | 23.66 | 12.964 | -0.797 | 2.516 | 3.89 |
2020-11-18 | 23.93 | 13.012 | 1.141 | 2.367 | 3.90 |
2020-11-19 | 23.54 | 13.068 | -1.630 | 2.883 | 3.92 |
2020-11-20 | 23.01 | 13.108 | -2.251 | 2.082 | 3.93 |
2020-11-23 | 23.01 | 13.152 | 0.000 | 2.303 | 3.95 |
2020-11-24 | 22.9 | 13.172 | -0.478 | 1.043 | 3.95 |
2020-11-25 | 22.64 | 13.214 | -1.135 | 2.227 | 3.96 |
2020-11-26 | 22.23 | 13.255 | -1.811 | 2.208 | 3.98 |
2020-11-27 | 21.81 | 13.321 | -1.889 | 3.599 | 4.00 |
2020-11-30 | 21.75 | 13.375 | -0.275 | 2.980 | 4.01 |
2020-12-01 | 21.87 | 13.418 | 0.552 | 2.391 | 4.03 |
2020-12-02 | 22.43 | 13.537 | 2.561 | 6.356 | 4.06 |
2020-12-03 | 22.43 | 13.598 | 0.000 | 3.255 | 4.08 |
2020-12-04 | 22.67 | 13.658 | 1.070 | 3.210 | 4.10 |
2020-12-07 | 23.23 | 13.734 | 2.470 | 3.926 | 4.12 |
2020-12-08 | 23.9 | 13.827 | 2.884 | 4.649 | 4.15 |
2020-12-09 | 23.12 | 13.908 | -3.264 | 4.184 | 4.17 |
2020-12-10 | 22.88 | 13.963 | -1.038 | 2.898 | 4.19 |
2020-12-11 | 22.75 | 14.052 | -0.568 | 4.720 | 4.22 |
2020-12-14 | 23.17 | 14.126 | 1.846 | 3.824 | 4.24 |
2020-12-15 | 23.39 | 14.209 | 0.950 | 4.230 | 4.26 |
2020-12-16 | 23.25 | 14.282 | -0.599 | 3.805 | 4.28 |
2020-12-17 | 23.4 | 14.349 | 0.645 | 3.398 | 4.30 |
2020-12-18 | 23.14 | 14.394 | -1.111 | 2.350 | 4.32 |
2020-12-21 | 23.58 | 14.460 | 1.901 | 3.371 | 4.34 |
2020-12-22 | 23.15 | 14.504 | -1.824 | 2.290 | 4.35 |
2020-12-23 | 23.64 | 14.558 | 2.117 | 2.721 | 4.37 |
2020-12-24 | 23.37 | 14.602 | -1.142 | 2.284 | 4.38 |
2020-12-25 | 24.15 | 14.706 | 3.338 | 5.135 | 4.41 |
2020-12-28 | 24.31 | 14.754 | 0.663 | 2.360 | 4.43 |
2020-12-29 | 24.05 | 14.788 | -1.070 | 1.728 | 4.44 |
2020-12-30 | 24.48 | 14.839 | 1.788 | 2.495 | 4.45 |
2020-12-31 | 24.88 | 14.890 | 1.634 | 2.451 | 4.47 |
2021-01-04 | 25.94 | 14.974 | 4.260 | 3.899 | 4.49 |
2021-01-05 | 25.77 | 15.035 | -0.655 | 2.814 | 4.51 |
2021-01-06 | 25.1 | 15.096 | -2.600 | 2.910 | 4.53 |
2021-01-07 | 24.79 | 15.212 | -1.235 | 5.618 | 4.56 |
2021-01-08 | 24.45 | 15.263 | -1.372 | 2.541 | 4.58 |
2021-01-11 | 23.83 | 15.367 | -2.536 | 5.194 | 4.61 |
2021-01-12 | 23.58 | 15.418 | -1.049 | 2.644 | 4.63 |
2021-01-13 | 23.91 | 15.517 | 1.399 | 4.919 | 4.65 |
2021-01-14 | 24.42 | 15.614 | 2.133 | 4.810 | 4.68 |
2021-01-15 | 24.55 | 15.646 | 0.532 | 1.556 | 4.69 |
2021-01-18 | 24.62 | 15.699 | 0.285 | 2.566 | 4.71 |
2021-01-19 | 24.65 | 15.736 | 0.122 | 1.828 | 4.72 |
2021-01-20 | 24.49 | 15.774 | -0.649 | 1.866 | 4.73 |
2021-01-21 | 24.54 | 15.825 | 0.204 | 2.491 | 4.75 |
2021-01-22 | 24.23 | 15.918 | -1.263 | 4.605 | 4.78 |
2021-01-25 | 23.86 | 15.990 | -1.527 | 3.591 | 4.80 |
2021-01-26 | 23.5 | 16.041 | -1.509 | 2.598 | 4.81 |
2021-01-27 | 23.77 | 16.099 | 1.149 | 2.936 | 4.83 |
2021-01-28 | 23.3 | 16.160 | -1.977 | 3.155 | 4.85 |
2021-01-29 | 22.72 | 16.240 | -2.489 | 4.206 | 4.87 |
2021-02-01 | 22.56 | 16.296 | -0.704 | 2.993 | 4.89 |
2021-02-02 | 23.81 | 16.442 | 5.541 | 7.358 | 4.93 |
2021-02-03 | 23.22 | 16.530 | -2.478 | 4.536 | 4.96 |
2021-02-04 | 22.62 | 16.630 | -2.584 | 5.297 | 4.99 |
2021-02-05 | 22.6 | 16.725 | -0.088 | 5.084 | 5.02 |
2021-02-08 | 23.1 | 16.848 | 2.212 | 6.372 | 5.05 |
2021-02-09 | 23.2 | 16.899 | 0.433 | 2.641 | 5.07 |
2021-02-10 | 23.11 | 16.940 | -0.388 | 2.112 | 5.08 |
2021-02-18 | 23.84 | 17.029 | 3.159 | 4.500 | 5.11 |
2021-02-19 | 24.08 | 17.098 | 1.007 | 3.440 | 5.13 |
2021-02-22 | 24.15 | 17.133 | 0.291 | 1.744 | 5.14 |
2021-02-23 | 24.79 | 17.252 | 2.650 | 5.756 | 5.18 |
2021-02-24 | 24.64 | 17.322 | -0.605 | 3.388 | 5.20 |
2021-02-25 | 24.36 | 17.386 | -1.136 | 3.166 | 5.22 |
2021-02-26 | 24.05 | 17.473 | -1.273 | 4.351 | 5.24 |
2021-03-01 | 24.84 | 17.568 | 3.285 | 4.574 | 5.27 |
2021-03-02 | 25.42 | 17.667 | 2.335 | 4.670 | 5.30 |
2021-03-03 | 24.87 | 17.748 | -2.164 | 3.934 | 5.32 |
2021-03-04 | 25 | 17.811 | 0.523 | 3.016 | 5.34 |
2021-03-05 | 24.94 | 17.873 | -0.240 | 2.960 | 5.36 |
2021-03-08 | 25.47 | 17.937 | 2.125 | 3.007 | 5.38 |
2021-03-09 | 25.71 | 18.096 | 0.942 | 7.460 | 5.43 |
2021-03-10 | 24.9 | 18.195 | -3.151 | 4.745 | 5.46 |
2021-03-11 | 25 | 18.254 | 0.402 | 2.851 | 5.48 |
2021-03-12 | 25.88 | 18.406 | 3.520 | 7.040 | 5.52 |
2021-03-15 | 25.66 | 18.473 | -0.850 | 3.130 | 5.54 |
2021-03-16 | 25.58 | 18.563 | -0.312 | 4.209 | 5.57 |
2021-03-17 | 25.81 | 18.622 | 0.899 | 2.776 | 5.59 |
2021-03-18 | 25.82 | 18.667 | 0.039 | 2.092 | 5.60 |
2021-03-19 | 25.51 | 18.704 | -1.201 | 1.704 | 5.61 |
2021-03-22 | 26.36 | 18.770 | 3.332 | 3.018 | 5.63 |
2021-03-23 | 26.9 | 18.864 | 2.049 | 4.211 | 5.66 |
2021-03-24 | 26.8 | 18.922 | -0.372 | 2.602 | 5.68 |
2021-03-25 | 26.58 | 18.963 | -0.821 | 1.828 | 5.69 |
2021-03-26 | 26.75 | 19.022 | 0.640 | 2.634 | 5.71 |
2021-03-29 | 26.99 | 19.087 | 0.897 | 2.916 | 5.73 |
2021-03-30 | 26.67 | 19.134 | -1.186 | 2.112 | 5.74 |
2021-03-31 | 27 | 19.186 | 1.237 | 2.287 | 5.76 |
2021-04-01 | 26.95 | 19.215 | -0.185 | 1.296 | 5.76 |
2021-04-02 | 26.97 | 19.313 | 0.074 | 4.378 | 5.79 |
2021-04-06 | 27.6 | 19.362 | 2.336 | 2.113 | 5.81 |
2021-04-07 | 28.18 | 19.421 | 2.101 | 2.500 | 5.83 |
2021-04-08 | 28.65 | 19.489 | 1.668 | 2.874 | 5.85 |
2021-04-09 | 26.69 | 19.617 | -6.841 | 5.759 | 5.89 |
2021-04-12 | 26.4 | 19.738 | -1.087 | 5.508 | 5.92 |
2021-04-13 | 26.03 | 19.814 | -1.402 | 3.485 | 5.94 |
2021-04-14 | 26.26 | 19.897 | 0.884 | 3.803 | 5.97 |
2021-04-15 | 26 | 19.933 | -0.990 | 1.637 | 5.98 |
2021-04-16 | 26.03 | 19.982 | 0.115 | 2.269 | 5.99 |
2021-04-19 | 26.23 | 20.026 | 0.768 | 1.998 | 6.01 |
2021-04-20 | 26.78 | 20.136 | 2.097 | 4.956 | 6.04 |
2021-04-21 | 26.91 | 20.209 | 0.485 | 3.249 | 6.06 |
2021-04-22 | 26.45 | 20.266 | -1.709 | 2.601 | 6.08 |
2021-04-23 | 26.58 | 20.327 | 0.491 | 2.722 | 6.10 |
2021-04-26 | 26.18 | 20.417 | -1.505 | 4.138 | 6.13 |
2021-04-27 | 27.5 | 20.589 | 5.042 | 7.487 | 6.18 |
2021-04-28 | 27.3 | 20.631 | -0.727 | 1.855 | 6.19 |
2021-04-29 | 27.82 | 20.699 | 1.905 | 2.967 | 6.21 |
2021-04-30 | 27.08 | 20.790 | -2.660 | 4.026 | 6.24 |
2021-05-06 | 26.28 | 20.896 | -2.954 | 4.838 | 6.27 |
2021-05-07 | 25.88 | 20.964 | -1.522 | 3.120 | 6.29 |
2021-05-10 | 25.13 | 21.075 | -2.898 | 5.332 | 6.32 |
2021-05-11 | 25.08 | 21.115 | -0.199 | 1.910 | 6.33 |
2021-05-12 | 25.38 | 21.167 | 1.196 | 2.432 | 6.35 |
2021-05-13 | 25.06 | 21.216 | -1.261 | 2.364 | 6.36 |
2021-05-14 | 25.43 | 21.251 | 1.476 | 1.636 | 6.38 |
2021-05-17 | 25.68 | 21.301 | 0.983 | 2.359 | 6.39 |
2021-05-18 | 26.27 | 21.391 | 2.298 | 4.089 | 6.42 |
2021-05-19 | 26.3 | 21.468 | 0.114 | 3.540 | 6.44 |
2021-05-20 | 25.34 | 21.532 | -3.650 | 3.042 | 6.46 |
2021-05-21 | 24.59 | 21.612 | -2.960 | 3.867 | 6.48 |
2021-05-24 | 24.91 | 21.662 | 1.301 | 2.399 | 6.50 |
2021-05-25 | 25.21 | 21.748 | 1.204 | 4.095 | 6.52 |
2021-05-26 | 25.21 | 21.786 | 0.000 | 1.825 | 6.54 |
2021-05-27 | 25.31 | 21.837 | 0.397 | 2.420 | 6.55 |
2021-05-28 | 24.83 | 21.902 | -1.896 | 3.121 | 6.57 |
2021-05-31 | 25.22 | 22.050 | 1.571 | 7.088 | 6.62 |
2021-06-01 | 25.09 | 22.138 | -0.515 | 4.203 | 6.64 |
2021-06-02 | 25.43 | 22.264 | 1.355 | 5.939 | 6.68 |
2021-06-03 | 26.18 | 22.368 | 2.949 | 4.758 | 6.71 |
2021-06-04 | 26.23 | 22.440 | 0.191 | 3.285 | 6.73 |
2021-06-07 | 27.17 | 22.569 | 3.584 | 5.719 | 6.77 |
2021-06-08 | 26.96 | 22.621 | -0.773 | 2.282 | 6.79 |
2021-06-09 | 26.54 | 22.680 | -1.558 | 2.671 | 6.80 |
2021-06-10 | 26.64 | 22.712 | 0.377 | 1.469 | 6.81 |
2021-06-11 | 26.01 | 22.784 | -2.365 | 3.303 | 6.84 |
2021-06-15 | 26.07 | 22.840 | 0.231 | 2.576 | 6.85 |
2021-06-16 | 25.96 | 22.901 | -0.422 | 2.839 | 6.87 |
2021-06-17 | 26.1 | 22.939 | 0.539 | 1.733 | 6.88 |
2021-06-18 | 26.25 | 23.017 | 0.575 | 3.563 | 6.91 |
2021-06-21 | 26.04 | 23.089 | -0.800 | 3.314 | 6.93 |
2021-06-22 | 26.15 | 23.176 | 0.422 | 3.994 | 6.95 |
2021-06-23 | 25.96 | 23.211 | -0.727 | 1.606 | 6.96 |
2021-06-24 | 25.34 | 23.282 | -2.087 | 3.362 | 6.98 |
2021-06-25 | 25.42 | 23.376 | 0.316 | 4.459 | 7.01 |
2021-06-28 | 27.39 | 23.587 | 7.750 | 9.245 | 7.08 |
2021-06-29 | 27.2 | 23.628 | -0.694 | 1.825 | 7.09 |
2021-06-30 | 26.98 | 23.681 | -0.809 | 2.353 | 7.10 |
2021-07-01 | 27 | 23.788 | 0.074 | 4.744 | 7.14 |
2021-07-02 | 26.5 | 23.873 | -1.852 | 3.852 | 7.16 |
2021-07-05 | 26.35 | 23.930 | -0.566 | 2.604 | 7.18 |
2021-07-06 | 26.53 | 24.049 | 0.683 | 5.351 | 7.21 |
2021-07-07 | 26.27 | 24.104 | -0.980 | 2.525 | 7.23 |
2021-07-08 | 27.15 | 24.207 | 3.350 | 4.568 | 7.26 |
2021-07-09 | 27.57 | 24.303 | 1.547 | 4.162 | 7.29 |
2021-07-12 | 30.08 | 24.519 | 9.104 | 8.633 | 7.36 |
2021-07-13 | 31.16 | 24.654 | 3.590 | 5.186 | 7.40 |
2021-07-14 | 30.53 | 24.716 | -0.065 | 2.455 | 7.41 |
2021-07-15 | 31.6 | 24.864 | 3.505 | 5.601 | 7.46 |
2021-07-16 | 32.05 | 24.998 | 1.424 | 5.032 | 7.50 |
2021-07-19 | 32.4 | 25.155 | 1.092 | 5.803 | 7.55 |
2021-07-20 | 33.21 | 25.298 | 2.500 | 5.185 | 7.59 |
2021-07-21 | 36.19 | 25.660 | 8.973 | 11.984 | 7.70 |
2021-07-22 | 38.05 | 25.889 | 5.140 | 7.212 | 7.77 |
2021-07-23 | 36.63 | 26.200 | -3.732 | 10.197 | 7.86 |
2021-07-26 | 37 | 26.404 | 1.010 | 6.634 | 7.92 |
2021-07-27 | 35.95 | 26.644 | -2.838 | 8.000 | 7.99 |
2021-07-28 | 34.02 | 26.874 | -5.369 | 8.122 | 8.06 |
2021-07-29 | 35.8 | 27.000 | 5.232 | 4.203 | 8.10 |
2021-07-30 | 38.68 | 27.405 | 8.045 | 12.570 | 8.22 |
2021-08-02 | 36.43 | 27.731 | -5.817 | 10.729 | 8.32 |
2021-08-03 | 36.11 | 27.883 | -0.878 | 5.078 | 8.37 |
2021-08-04 | 38.66 | 28.178 | 7.062 | 9.139 | 8.45 |
2021-08-05 | 37.8 | 28.336 | -2.225 | 5.018 | 8.50 |
2021-08-06 | 37.16 | 28.493 | -1.693 | 5.079 | 8.55 |
2021-08-09 | 38.4 | 28.727 | 3.337 | 7.320 | 8.62 |
2021-08-10 | 36.69 | 28.922 | -4.453 | 6.354 | 8.68 |
2021-08-11 | 39.18 | 29.193 | 6.787 | 8.313 | 8.76 |
2021-08-12 | 39 | 29.358 | -0.459 | 5.079 | 8.81 |
2021-08-13 | 38.65 | 29.517 | -0.897 | 4.923 | 8.86 |
2021-08-16 | 38.72 | 29.663 | 0.181 | 4.528 | 8.90 |
2021-08-17 | 36.43 | 29.875 | -5.914 | 6.973 | 8.96 |
2021-08-18 | 35.31 | 30.138 | -3.074 | 8.949 | 9.04 |
2021-08-19 | 34.95 | 30.302 | -1.020 | 5.636 | 9.09 |
2021-08-20 | 36 | 30.489 | 3.004 | 6.237 | 9.15 |
2021-08-23 | 37.5 | 30.730 | 4.167 | 7.694 | 9.22 |
2021-08-24 | 38.75 | 30.967 | 3.333 | 7.360 | 9.29 |
2021-08-25 | 38.23 | 31.096 | -1.342 | 4.052 | 9.33 |
2021-08-26 | 36.6 | 31.244 | -4.264 | 4.839 | 9.37 |
2021-08-27 | 36.33 | 31.361 | -0.738 | 3.880 | 9.41 |
2021-08-30 | 34.79 | 31.545 | -4.239 | 6.331 | 9.46 |
2021-08-31 | 33.23 | 31.773 | -4.484 | 8.249 | 9.53 |
2021-09-01 | 31.47 | 32.097 | -5.296 | 12.338 | 9.63 |
2021-09-02 | 31.1 | 32.244 | -1.176 | 5.656 | 9.67 |
2021-09-03 | 32 | 32.395 | 2.894 | 5.691 | 9.72 |
2021-09-06 | 31.68 | 32.507 | -1.000 | 4.250 | 9.75 |
2021-09-07 | 31.01 | 32.634 | -2.115 | 4.893 | 9.79 |
2021-09-08 | 31.8 | 32.781 | 2.548 | 5.547 | 9.83 |
2021-09-09 | 31.4 | 32.861 | -1.258 | 3.050 | 9.86 |
2021-09-10 | 31.43 | 32.939 | 0.096 | 2.994 | 9.88 |
2021-09-13 | 31.55 | 33.071 | 0.382 | 5.027 | 9.92 |
2021-09-14 | 31.34 | 33.191 | -0.666 | 4.596 | 9.96 |
2021-09-15 | 30.69 | 33.301 | -2.074 | 4.308 | 9.99 |
2021-09-16 | 31.13 | 33.769 | 1.434 | 18.019 | 10.13 |
2021-09-17 | 30.3 | 33.891 | -2.666 | 4.851 | 10.17 |
2021-09-22 | 29.5 | 34.029 | -2.640 | 5.578 | 10.21 |
2021-09-23 | 29.36 | 34.086 | -0.475 | 2.339 | 10.23 |
2021-09-24 | 28.65 | 34.164 | -2.418 | 3.270 | 10.25 |
2021-09-27 | 27.99 | 34.297 | -2.304 | 5.724 | 10.29 |
2021-09-28 | 26.95 | 34.406 | -3.716 | 4.859 | 10.32 |
2021-09-29 | 25.98 | 34.510 | -3.599 | 4.787 | 10.35 |
2021-09-30 | 26.35 | 34.569 | 1.424 | 2.694 | 10.37 |
2021-10-08 | 26.76 | 34.681 | 1.556 | 5.009 | 10.40 |
2021-10-11 | 26.42 | 34.739 | -1.271 | 2.653 | 10.42 |
2021-10-12 | 25.57 | 34.864 | -3.217 | 5.829 | 10.46 |
2021-10-13 | 25.64 | 34.941 | 0.274 | 3.637 | 10.48 |
2021-10-14 | 26.09 | 35.007 | 1.755 | 3.003 | 10.50 |
2021-10-15 | 26.43 | 35.124 | 1.303 | 5.328 | 10.54 |
2021-10-18 | 25.89 | 35.227 | -2.043 | 4.767 | 10.57 |
2021-10-19 | 25.95 | 35.340 | 0.232 | 5.214 | 10.60 |
2021-10-20 | 25.52 | 35.404 | -1.657 | 3.044 | 10.62 |
2021-10-21 | 25.26 | 35.474 | -1.019 | 3.292 | 10.64 |
2021-10-22 | 25.69 | 35.568 | 1.702 | 4.394 | 10.67 |
2021-10-25 | 26.52 | 35.694 | 3.231 | 5.722 | 10.71 |
2021-10-26 | 27.03 | 35.867 | 1.923 | 7.655 | 10.76 |
2021-10-27 | 26.45 | 35.957 | -2.146 | 4.107 | 10.79 |
2021-10-28 | 24.18 | 36.232 | -8.582 | 13.648 | 10.87 |
2021-10-29 | 25.65 | 36.396 | 6.079 | 7.651 | 10.92 |
2021-11-01 | 26.06 | 36.503 | 1.598 | 4.951 | 10.95 |
2021-11-02 | 25.75 | 36.575 | -1.190 | 3.338 | 10.97 |
2021-11-03 | 26.56 | 36.665 | 3.146 | 4.078 | 11.00 |
2021-11-04 | 26.91 | 36.728 | 1.318 | 2.824 | 11.02 |
2021-11-05 | 27.11 | 36.813 | 0.743 | 3.753 | 11.04 |
2021-11-08 | 26.7 | 36.899 | -1.512 | 3.873 | 11.07 |
2021-11-09 | 27.9 | 37.047 | 4.494 | 6.367 | 11.11 |
2021-11-10 | 27.69 | 37.120 | -0.753 | 3.154 | 11.14 |
2021-11-11 | 28.69 | 37.267 | 3.611 | 6.139 | 11.18 |
2021-11-12 | 29.83 | 37.447 | 3.974 | 7.250 | 11.23 |
2021-11-15 | 30.78 | 37.596 | 3.185 | 5.800 | 11.28 |
2021-11-16 | 29.98 | 37.704 | -2.599 | 4.321 | 11.31 |
2021-11-17 | 30.2 | 37.764 | 0.734 | 2.402 | 11.33 |
2021-11-18 | 29.35 | 37.886 | -2.815 | 4.967 | 11.37 |
2021-11-19 | 31.6 | 38.166 | 7.666 | 10.630 | 11.45 |
2021-11-22 | 32.73 | 38.342 | 3.576 | 6.456 | 11.50 |
2021-11-23 | 32.4 | 38.446 | -1.008 | 3.850 | 11.53 |
2021-11-24 | 31.43 | 38.573 | -2.994 | 4.846 | 11.57 |
2021-11-25 | 31.7 | 38.671 | 0.859 | 3.723 | 11.60 |
2021-11-26 | 32.2 | 38.782 | 1.577 | 4.132 | 11.63 |
2021-11-29 | 32.47 | 38.939 | 0.839 | 5.807 | 11.68 |
2021-11-30 | 32.7 | 39.033 | 0.708 | 3.449 | 11.71 |
2021-12-01 | 31.69 | 39.227 | -3.089 | 7.339 | 11.77 |
2021-12-02 | 31.71 | 39.305 | 0.063 | 2.966 | 11.79 |
2021-12-03 | 32.64 | 39.433 | 2.933 | 4.699 | 11.83 |
2021-12-06 | 31.72 | 39.555 | -2.819 | 4.626 | 11.87 |
2021-12-07 | 31.54 | 39.717 | -0.567 | 6.148 | 11.92 |
2021-12-08 | 32.54 | 39.859 | 3.171 | 5.231 | 11.96 |
2021-12-09 | 34.02 | 40.050 | 4.548 | 6.761 | 12.02 |
2021-12-10 | 32.86 | 40.196 | -3.410 | 5.320 | 12.06 |
2021-12-13 | 32.79 | 40.270 | -0.213 | 2.708 | 12.08 |
2021-12-14 | 33.04 | 40.341 | 0.762 | 2.592 | 12.10 |
2021-12-15 | 31.7 | 40.460 | -4.056 | 4.479 | 12.14 |
2021-12-16 | 32.5 | 40.583 | 2.524 | 4.543 | 12.17 |
2021-12-17 | 30.23 | 40.772 | -6.985 | 7.508 | 12.23 |
2021-12-20 | 30.3 | 40.898 | 0.232 | 4.995 | 12.27 |
2021-12-21 | 30 | 41.018 | -0.990 | 4.785 | 12.31 |
2021-12-22 | 31.08 | 41.185 | 3.600 | 6.467 | 12.36 |
2021-12-23 | 30.5 | 41.259 | -1.866 | 2.896 | 12.38 |
2021-12-24 | 29.41 | 41.385 | -3.574 | 5.148 | 12.42 |
2021-12-27 | 29.81 | 41.491 | 1.360 | 4.250 | 12.45 |
2021-12-28 | 31.48 | 41.651 | 5.602 | 6.105 | 12.50 |
2021-12-29 | 31.51 | 41.747 | 0.095 | 3.685 | 12.52 |
2021-12-30 | 32.48 | 41.887 | 3.078 | 5.173 | 12.57 |
2021-12-31 | 32.7 | 41.976 | 0.677 | 3.233 | 12.59 |
2022-01-04 | 32.81 | 42.083 | 0.336 | 3.945 | 12.63 |
2022-01-05 | 31.5 | 42.212 | -3.993 | 4.907 | 12.66 |
2022-01-06 | 31.44 | 42.359 | -0.190 | 5.619 | 12.71 |
2022-01-07 | 31.04 | 42.493 | -1.272 | 5.153 | 12.75 |
2022-01-10 | 30.59 | 42.590 | -1.450 | 3.802 | 12.78 |
2022-01-11 | 29.44 | 42.749 | -3.759 | 6.505 | 12.82 |
2022-01-12 | 29.51 | 42.846 | 0.238 | 3.940 | 12.85 |
2022-01-13 | 28.11 | 42.960 | -4.744 | 4.846 | 12.89 |
2022-01-14 | 28.2 | 43.026 | 0.320 | 2.810 | 12.91 |
2022-01-17 | 29.6 | 43.179 | 4.965 | 6.206 | 12.95 |
2022-01-18 | 29.06 | 43.250 | -1.824 | 2.939 | 12.97 |
2022-01-19 | 28.78 | 43.316 | -0.964 | 2.753 | 12.99 |
2022-01-20 | 28.08 | 43.408 | -2.432 | 3.926 | 13.02 |
2022-01-21 | 27.3 | 43.494 | -2.778 | 3.775 | 13.05 |
2022-01-24 | 28 | 43.597 | 2.564 | 4.432 | 13.08 |
2022-01-25 | 27.07 | 43.669 | -3.321 | 3.179 | 13.10 |
2022-01-26 | 27.08 | 43.761 | 0.037 | 4.064 | 13.13 |
2022-01-27 | 26.62 | 43.875 | -1.699 | 5.170 | 13.16 |
2022-01-28 | 26.38 | 43.946 | -0.902 | 3.231 | 13.18 |
2022-02-07 | 27.71 | 44.065 | 5.042 | 5.155 | 13.22 |
2022-02-08 | 27.24 | 44.137 | -1.696 | 3.176 | 13.24 |
2022-02-09 | 27 | 44.230 | -0.881 | 4.112 | 13.27 |
2022-02-10 | 25.77 | 44.391 | -4.556 | 7.519 | 13.32 |
2022-02-11 | 24.19 | 44.523 | -6.131 | 6.519 | 13.36 |
2022-02-14 | 23.72 | 44.596 | -1.943 | 3.721 | 13.38 |
2022-02-15 | 24.48 | 44.690 | 3.204 | 4.595 | 13.41 |
2022-02-16 | 24.49 | 44.743 | 0.041 | 2.614 | 13.42 |
2022-02-17 | 24.69 | 44.811 | 0.817 | 3.307 | 13.44 |
2022-02-18 | 24.92 | 44.877 | 0.932 | 3.159 | 13.46 |
2022-02-21 | 24.51 | 44.951 | -1.645 | 3.612 | 13.49 |
2022-02-22 | 24.16 | 45.021 | -1.428 | 3.509 | 13.51 |
2022-02-23 | 25.77 | 45.174 | 6.664 | 7.119 | 13.55 |
2022-02-24 | 25.44 | 45.299 | -1.281 | 5.898 | 13.59 |
2022-02-25 | 25.02 | 45.394 | -1.651 | 4.560 | 13.62 |
2022-02-28 | 24.9 | 45.464 | -0.480 | 3.357 | 13.64 |
2022-03-01 | 24.58 | 45.549 | -1.285 | 4.137 | 13.66 |
2022-03-02 | 24.34 | 45.588 | -0.976 | 1.912 | 13.68 |
2022-03-03 | 23.64 | 45.658 | -2.876 | 3.574 | 13.70 |
2022-03-04 | 22.86 | 45.736 | -3.299 | 4.103 | 13.72 |
2022-03-07 | 21.95 | 45.811 | -3.981 | 4.068 | 13.74 |
2022-03-08 | 21.45 | 45.899 | -2.278 | 4.920 | 13.77 |
2022-03-09 | 21.23 | 46.026 | -1.026 | 7.179 | 13.81 |
2022-03-10 | 22.05 | 46.081 | 3.862 | 3.015 | 13.82 |
2022-03-11 | 21.72 | 46.151 | -1.497 | 3.855 | 13.85 |
2022-03-14 | 19.99 | 46.274 | -7.965 | 7.413 | 13.88 |
2022-03-15 | 18.76 | 46.399 | -6.153 | 7.954 | 13.92 |
2022-03-16 | 19.5 | 46.525 | 3.945 | 7.783 | 13.96 |
2022-03-17 | 20.04 | 46.614 | 2.769 | 5.333 | 13.98 |
2022-03-18 | 19.82 | 46.678 | -1.098 | 3.892 | 14.00 |
2022-03-21 | 20.47 | 46.732 | 3.280 | 3.128 | 14.02 |
2022-03-22 | 19.97 | 46.772 | -2.443 | 2.394 | 14.03 |
2022-03-23 | 20.12 | 46.812 | 0.751 | 2.404 | 14.04 |
2022-03-24 | 19.83 | 46.840 | -1.441 | 1.690 | 14.05 |
2022-03-25 | 19.5 | 46.884 | -1.664 | 2.723 | 14.07 |
2022-03-28 | 19.37 | 46.922 | -0.667 | 2.359 | 14.08 |
2022-03-29 | 18.89 | 47.004 | -2.478 | 5.214 | 14.10 |
2022-03-30 | 19.15 | 47.037 | 1.376 | 2.065 | 14.11 |
2022-03-31 | 18.9 | 47.074 | -1.305 | 2.350 | 14.12 |
2022-04-01 | 19 | 47.110 | 0.529 | 2.275 | 14.13 |
2022-04-06 | 18.75 | 47.182 | -1.316 | 4.579 | 14.15 |
2022-04-07 | 18.18 | 47.235 | -3.040 | 3.520 | 14.17 |
2022-04-08 | 17.86 | 47.291 | -1.760 | 3.740 | 14.19 |
2022-04-11 | 16.99 | 47.364 | -4.871 | 5.151 | 14.21 |
2022-04-12 | 17.11 | 47.418 | 0.706 | 3.826 | 14.23 |
2022-04-13 | 16.4 | 47.467 | -4.150 | 3.565 | 14.24 |
2022-04-14 | 16.57 | 47.523 | 1.037 | 4.024 | 14.26 |
2022-04-15 | 16.25 | 47.556 | -1.931 | 2.474 | 14.27 |
2022-04-18 | 16.91 | 47.674 | 4.062 | 8.369 | 14.30 |
2022-04-19 | 17.21 | 47.725 | 1.774 | 3.548 | 14.32 |
2022-04-20 | 16.94 | 47.782 | -1.569 | 4.009 | 14.33 |
2022-04-21 | 16.58 | 47.864 | -2.125 | 5.962 | 14.36 |
2022-04-22 | 16.59 | 47.916 | 0.060 | 3.800 | 14.37 |
2022-04-25 | 15.56 | 47.997 | -6.209 | 6.209 | 14.40 |
2022-04-26 | 14.67 | 48.083 | -5.720 | 7.069 | 14.43 |
2022-04-27 | 15.55 | 48.237 | 5.999 | 11.861 | 14.47 |
2022-04-28 | 14.64 | 48.317 | -5.852 | 6.559 | 14.50 |
2022-04-29 | 15.72 | 48.414 | 7.377 | 7.377 | 14.52 |
2022-05-05 | 15.64 | 48.462 | -0.509 | 3.690 | 14.54 |
2022-05-06 | 15.49 | 48.524 | -0.959 | 4.795 | 14.56 |
2022-05-09 | 15.22 | 48.574 | -1.743 | 3.938 | 14.57 |
2022-05-10 | 15.61 | 48.640 | 2.562 | 5.125 | 14.59 |
2022-05-11 | 15.93 | 48.725 | 2.050 | 6.406 | 14.62 |
2022-05-12 | 16.23 | 48.780 | 1.883 | 4.018 | 14.63 |
2022-05-13 | 15.96 | 48.818 | -1.664 | 2.896 | 14.65 |
2022-05-16 | 17.1 | 48.955 | 7.143 | 9.586 | 14.69 |
2022-05-17 | 17.32 | 49.005 | 1.287 | 3.450 | 14.70 |
2022-05-18 | 17.1 | 49.036 | -1.270 | 2.194 | 14.71 |
2022-05-19 | 17.16 | 49.079 | 0.351 | 2.982 | 14.72 |
2022-05-20 | 17.22 | 49.115 | 0.350 | 2.564 | 14.73 |
2022-05-23 | 17.29 | 49.145 | 0.407 | 2.033 | 14.74 |