券老板 约券 融券 锁券 券源 在线咨询

长阳科技融券券源 长阳科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国重工 迈克生物 康恩贝 赣锋锂业 城建发展 国联股份 南大光电 康龙化成 隧道股份 羚锐制药

长阳科技融券券源 长阳科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2822.460000
2020-04-2821.690.200-3.42811.0860.06
2020-04-2922.020.2931.5215.0710.09
2020-04-3023.570.4417.0397.4930.13
2020-05-0625.350.6837.55211.4550.20
2020-05-0724.450.767-3.5504.1420.23
2020-05-0824.460.8270.0412.9450.25
2020-05-1123.980.914-1.9624.3740.27
2020-05-1225.021.0244.3375.2540.31
2020-05-1325.071.1090.2004.0770.33
2020-05-1424.81.187-1.0773.7500.36
2020-05-1524.91.2530.4033.1850.38
2020-05-1823.651.371-5.0206.0240.41
2020-05-1924.31.4242.7482.5790.43
2020-05-2024.451.5320.6175.3090.46
2020-05-2123.161.674-5.2767.3620.50
2020-05-2222.181.801-4.2316.8650.54
2020-05-2522.091.849-0.4062.6150.55
2020-05-2622.911.9253.7123.9840.58
2020-05-2722.772.000-0.6113.9720.60
2020-05-2822.522.103-1.0985.4460.63
2020-05-2923.182.2042.9315.2400.66
2020-06-0124.542.3105.8675.1770.69
2020-06-0224.972.4131.7524.9710.72
2020-06-0326.352.6005.5278.4900.78
2020-06-0426.62.7030.9494.6680.81
2020-06-0526.352.824-0.9405.5260.85
2020-06-0827.563.0034.5927.7800.90
2020-06-0927.183.107-1.3794.5720.93
2020-06-1026.543.220-2.3555.1140.97
2020-06-1125.893.309-2.4494.1450.99
2020-06-12263.3910.4253.7851.02
2020-06-1525.483.478-2.0004.0771.04
2020-06-1627.053.5866.1624.7881.08
2020-06-1726.893.677-0.5914.0671.10
2020-06-1827.083.7450.7073.0121.12
2020-06-1926.983.800-0.3692.4371.14
2020-06-2227.43.8961.5574.2251.17
2020-06-2327.413.9560.0362.6281.19
2020-06-24274.011-1.4962.4441.20
2020-06-2926.514.091-1.8153.6301.23
2020-06-3028.694.2758.2237.6951.28
2020-07-0128.694.4080.0005.5421.32
2020-07-0229.524.5092.8934.1131.35
2020-07-0328.74.636-2.7785.3181.39
2020-07-0629.54.8402.7878.2931.45
2020-07-0730.114.9882.0685.8981.50
2020-07-0831.25.1053.6204.5171.53
2020-07-0932.195.2673.1736.0261.58
2020-07-1032.485.4150.9015.4681.62
2020-07-1334.375.6346.1467.6591.69
2020-07-1432.435.846-5.6447.8271.75
2020-07-1529.626.080-8.6659.4971.82
2020-07-1628.56.250-3.7817.1241.87
2020-07-1729.296.3342.7723.4741.90
2020-07-2029.616.4241.0933.6531.93
2020-07-2129.496.479-0.4052.2291.94
2020-07-2229.856.5971.2214.7471.98
2020-07-2328.336.822-5.0929.5142.05
2020-07-2426.956.907-4.8713.7772.07
2020-07-2727.836.9803.2653.1542.09
2020-07-28287.0460.6112.8392.11
2020-07-2928.967.1633.4294.8572.15
2020-07-3028.747.249-0.7603.5912.17
2020-07-3128.87.3320.2093.4452.20
2020-08-0330.447.4645.6945.2082.24
2020-08-0429.57.559-3.0883.8762.27
2020-08-0529.37.627-0.6782.7802.29
2020-08-0628.617.721-2.3553.9252.32
2020-08-0727.437.837-4.1245.0682.35
2020-08-1027.837.9091.4583.1352.37
2020-08-1126.618.023-4.3845.1382.41
2020-08-1226.528.117-0.3384.2472.44
2020-08-1326.858.1621.2441.9982.45
2020-08-1427.198.2221.2662.6442.47
2020-08-1727.68.2891.5082.9052.49
2020-08-1827.258.345-1.2682.5002.50
2020-08-1926.168.453-4.0004.9542.54
2020-08-2026.268.4950.3821.9112.55
2020-08-2126.218.550-0.1902.5132.57
2020-08-2427.058.6713.2055.3802.60
2020-08-2527.388.7201.2202.1072.62
2020-08-2625.568.818-6.6474.6382.65
2020-08-2725.558.888-0.0393.2862.67
2020-08-2826.078.9452.0352.6222.68
2020-08-3126.219.0110.5373.0302.70
2020-09-0126.19.050-0.4201.7552.71
2020-09-0225.99.097-0.7662.1842.73
2020-09-0325.639.139-1.0421.9692.74
2020-09-0425.269.174-1.4441.6782.75
2020-09-0724.849.250-1.6633.6822.78
2020-09-0824.229.326-2.4963.7442.80
2020-09-0923.089.412-4.7074.5002.82
2020-09-1022.799.483-1.2563.7262.84
2020-09-1123.449.5562.8523.7302.87
2020-09-1424.589.6504.8634.6082.90
2020-09-1524.689.7270.4073.7022.92
2020-09-1624.39.783-1.5402.7962.93
2020-09-1725.29.9033.7045.6792.97
2020-09-1825.319.9580.4372.6192.99
2020-09-2125.4510.0260.5533.2003.01
2020-09-2225.8510.0831.5722.6723.02
2020-09-2326.5410.1702.6693.9073.05
2020-09-2426.1910.245-1.3193.4663.07
2020-09-2525.910.333-1.1074.0473.10
2020-09-2825.2610.414-2.4713.8613.12
2020-09-2926.1610.5173.5634.7513.16
2020-09-3026.8110.6112.4854.1673.18
2020-10-0927.9910.7204.4014.7003.22
2020-10-1227.9410.823-0.1794.4303.25
2020-10-1327.8810.858-0.2151.5033.26
2020-10-1427.4610.925-1.5062.9053.28
2020-10-1527.5610.9890.3642.8043.30
2020-10-1626.611.103-3.4835.1523.33
2020-10-1925.3511.247-4.6996.8053.37
2020-10-2025.511.3020.5922.6043.39
2020-10-2125.0111.382-1.9223.8043.41
2020-10-2224.8611.441-0.6002.8793.43
2020-10-2324.8411.495-0.0802.6153.45
2020-10-2625.4511.5842.4564.1873.48
2020-10-2725.811.6641.3753.7333.50
2020-10-2826.511.7562.7134.1473.53
2020-10-2927.1111.8172.3022.7173.55
2020-10-3026.8811.911-0.8484.1683.57
2020-11-0227.2612.0221.4144.8743.61
2020-11-0328.2612.1363.6684.8793.64
2020-11-0428.2612.2000.0002.6893.66
2020-11-0527.4412.349-2.9026.5113.70
2020-11-0626.8212.427-2.2593.4993.73
2020-11-0924.7512.557-7.7186.3013.77
2020-11-1024.2312.628-2.1013.5153.79
2020-11-1123.0812.729-4.7465.2413.82
2020-11-1223.2612.7710.7802.2103.83
2020-11-1323.5412.8381.2043.3963.85
2020-11-1623.8512.9151.3173.8663.87
2020-11-1723.6612.964-0.7972.5163.89
2020-11-1823.9313.0121.1412.3673.90
2020-11-1923.5413.068-1.6302.8833.92
2020-11-2023.0113.108-2.2512.0823.93
2020-11-2323.0113.1520.0002.3033.95
2020-11-2422.913.172-0.4781.0433.95
2020-11-2522.6413.214-1.1352.2273.96
2020-11-2622.2313.255-1.8112.2083.98
2020-11-2721.8113.321-1.8893.5994.00
2020-11-3021.7513.375-0.2752.9804.01
2020-12-0121.8713.4180.5522.3914.03
2020-12-0222.4313.5372.5616.3564.06
2020-12-0322.4313.5980.0003.2554.08
2020-12-0422.6713.6581.0703.2104.10
2020-12-0723.2313.7342.4703.9264.12
2020-12-0823.913.8272.8844.6494.15
2020-12-0923.1213.908-3.2644.1844.17
2020-12-1022.8813.963-1.0382.8984.19
2020-12-1122.7514.052-0.5684.7204.22
2020-12-1423.1714.1261.8463.8244.24
2020-12-1523.3914.2090.9504.2304.26
2020-12-1623.2514.282-0.5993.8054.28
2020-12-1723.414.3490.6453.3984.30
2020-12-1823.1414.394-1.1112.3504.32
2020-12-2123.5814.4601.9013.3714.34
2020-12-2223.1514.504-1.8242.2904.35
2020-12-2323.6414.5582.1172.7214.37
2020-12-2423.3714.602-1.1422.2844.38
2020-12-2524.1514.7063.3385.1354.41
2020-12-2824.3114.7540.6632.3604.43
2020-12-2924.0514.788-1.0701.7284.44
2020-12-3024.4814.8391.7882.4954.45
2020-12-3124.8814.8901.6342.4514.47
2021-01-0425.9414.9744.2603.8994.49
2021-01-0525.7715.035-0.6552.8144.51
2021-01-0625.115.096-2.6002.9104.53
2021-01-0724.7915.212-1.2355.6184.56
2021-01-0824.4515.263-1.3722.5414.58
2021-01-1123.8315.367-2.5365.1944.61
2021-01-1223.5815.418-1.0492.6444.63
2021-01-1323.9115.5171.3994.9194.65
2021-01-1424.4215.6142.1334.8104.68
2021-01-1524.5515.6460.5321.5564.69
2021-01-1824.6215.6990.2852.5664.71
2021-01-1924.6515.7360.1221.8284.72
2021-01-2024.4915.774-0.6491.8664.73
2021-01-2124.5415.8250.2042.4914.75
2021-01-2224.2315.918-1.2634.6054.78
2021-01-2523.8615.990-1.5273.5914.80
2021-01-2623.516.041-1.5092.5984.81
2021-01-2723.7716.0991.1492.9364.83
2021-01-2823.316.160-1.9773.1554.85
2021-01-2922.7216.240-2.4894.2064.87
2021-02-0122.5616.296-0.7042.9934.89
2021-02-0223.8116.4425.5417.3584.93
2021-02-0323.2216.530-2.4784.5364.96
2021-02-0422.6216.630-2.5845.2974.99
2021-02-0522.616.725-0.0885.0845.02
2021-02-0823.116.8482.2126.3725.05
2021-02-0923.216.8990.4332.6415.07
2021-02-1023.1116.940-0.3882.1125.08
2021-02-1823.8417.0293.1594.5005.11
2021-02-1924.0817.0981.0073.4405.13
2021-02-2224.1517.1330.2911.7445.14
2021-02-2324.7917.2522.6505.7565.18
2021-02-2424.6417.322-0.6053.3885.20
2021-02-2524.3617.386-1.1363.1665.22
2021-02-2624.0517.473-1.2734.3515.24
2021-03-0124.8417.5683.2854.5745.27
2021-03-0225.4217.6672.3354.6705.30
2021-03-0324.8717.748-2.1643.9345.32
2021-03-042517.8110.5233.0165.34
2021-03-0524.9417.873-0.2402.9605.36
2021-03-0825.4717.9372.1253.0075.38
2021-03-0925.7118.0960.9427.4605.43
2021-03-1024.918.195-3.1514.7455.46
2021-03-112518.2540.4022.8515.48
2021-03-1225.8818.4063.5207.0405.52
2021-03-1525.6618.473-0.8503.1305.54
2021-03-1625.5818.563-0.3124.2095.57
2021-03-1725.8118.6220.8992.7765.59
2021-03-1825.8218.6670.0392.0925.60
2021-03-1925.5118.704-1.2011.7045.61
2021-03-2226.3618.7703.3323.0185.63
2021-03-2326.918.8642.0494.2115.66
2021-03-2426.818.922-0.3722.6025.68
2021-03-2526.5818.963-0.8211.8285.69
2021-03-2626.7519.0220.6402.6345.71
2021-03-2926.9919.0870.8972.9165.73
2021-03-3026.6719.134-1.1862.1125.74
2021-03-312719.1861.2372.2875.76
2021-04-0126.9519.215-0.1851.2965.76
2021-04-0226.9719.3130.0744.3785.79
2021-04-0627.619.3622.3362.1135.81
2021-04-0728.1819.4212.1012.5005.83
2021-04-0828.6519.4891.6682.8745.85
2021-04-0926.6919.617-6.8415.7595.89
2021-04-1226.419.738-1.0875.5085.92
2021-04-1326.0319.814-1.4023.4855.94
2021-04-1426.2619.8970.8843.8035.97
2021-04-152619.933-0.9901.6375.98
2021-04-1626.0319.9820.1152.2695.99
2021-04-1926.2320.0260.7681.9986.01
2021-04-2026.7820.1362.0974.9566.04
2021-04-2126.9120.2090.4853.2496.06
2021-04-2226.4520.266-1.7092.6016.08
2021-04-2326.5820.3270.4912.7226.10
2021-04-2626.1820.417-1.5054.1386.13
2021-04-2727.520.5895.0427.4876.18
2021-04-2827.320.631-0.7271.8556.19
2021-04-2927.8220.6991.9052.9676.21
2021-04-3027.0820.790-2.6604.0266.24
2021-05-0626.2820.896-2.9544.8386.27
2021-05-0725.8820.964-1.5223.1206.29
2021-05-1025.1321.075-2.8985.3326.32
2021-05-1125.0821.115-0.1991.9106.33
2021-05-1225.3821.1671.1962.4326.35
2021-05-1325.0621.216-1.2612.3646.36
2021-05-1425.4321.2511.4761.6366.38
2021-05-1725.6821.3010.9832.3596.39
2021-05-1826.2721.3912.2984.0896.42
2021-05-1926.321.4680.1143.5406.44
2021-05-2025.3421.532-3.6503.0426.46
2021-05-2124.5921.612-2.9603.8676.48
2021-05-2424.9121.6621.3012.3996.50
2021-05-2525.2121.7481.2044.0956.52
2021-05-2625.2121.7860.0001.8256.54
2021-05-2725.3121.8370.3972.4206.55
2021-05-2824.8321.902-1.8963.1216.57
2021-05-3125.2222.0501.5717.0886.62
2021-06-0125.0922.138-0.5154.2036.64
2021-06-0225.4322.2641.3555.9396.68
2021-06-0326.1822.3682.9494.7586.71
2021-06-0426.2322.4400.1913.2856.73
2021-06-0727.1722.5693.5845.7196.77
2021-06-0826.9622.621-0.7732.2826.79
2021-06-0926.5422.680-1.5582.6716.80
2021-06-1026.6422.7120.3771.4696.81
2021-06-1126.0122.784-2.3653.3036.84
2021-06-1526.0722.8400.2312.5766.85
2021-06-1625.9622.901-0.4222.8396.87
2021-06-1726.122.9390.5391.7336.88
2021-06-1826.2523.0170.5753.5636.91
2021-06-2126.0423.089-0.8003.3146.93
2021-06-2226.1523.1760.4223.9946.95
2021-06-2325.9623.211-0.7271.6066.96
2021-06-2425.3423.282-2.0873.3626.98
2021-06-2525.4223.3760.3164.4597.01
2021-06-2827.3923.5877.7509.2457.08
2021-06-2927.223.628-0.6941.8257.09
2021-06-3026.9823.681-0.8092.3537.10
2021-07-012723.7880.0744.7447.14
2021-07-0226.523.873-1.8523.8527.16
2021-07-0526.3523.930-0.5662.6047.18
2021-07-0626.5324.0490.6835.3517.21
2021-07-0726.2724.104-0.9802.5257.23
2021-07-0827.1524.2073.3504.5687.26
2021-07-0927.5724.3031.5474.1627.29
2021-07-1230.0824.5199.1048.6337.36
2021-07-1331.1624.6543.5905.1867.40
2021-07-1430.5324.716-0.0652.4557.41
2021-07-1531.624.8643.5055.6017.46
2021-07-1632.0524.9981.4245.0327.50
2021-07-1932.425.1551.0925.8037.55
2021-07-2033.2125.2982.5005.1857.59
2021-07-2136.1925.6608.97311.9847.70
2021-07-2238.0525.8895.1407.2127.77
2021-07-2336.6326.200-3.73210.1977.86
2021-07-263726.4041.0106.6347.92
2021-07-2735.9526.644-2.8388.0007.99
2021-07-2834.0226.874-5.3698.1228.06
2021-07-2935.827.0005.2324.2038.10
2021-07-3038.6827.4058.04512.5708.22
2021-08-0236.4327.731-5.81710.7298.32
2021-08-0336.1127.883-0.8785.0788.37
2021-08-0438.6628.1787.0629.1398.45
2021-08-0537.828.336-2.2255.0188.50
2021-08-0637.1628.493-1.6935.0798.55
2021-08-0938.428.7273.3377.3208.62
2021-08-1036.6928.922-4.4536.3548.68
2021-08-1139.1829.1936.7878.3138.76
2021-08-123929.358-0.4595.0798.81
2021-08-1338.6529.517-0.8974.9238.86
2021-08-1638.7229.6630.1814.5288.90
2021-08-1736.4329.875-5.9146.9738.96
2021-08-1835.3130.138-3.0748.9499.04
2021-08-1934.9530.302-1.0205.6369.09
2021-08-203630.4893.0046.2379.15
2021-08-2337.530.7304.1677.6949.22
2021-08-2438.7530.9673.3337.3609.29
2021-08-2538.2331.096-1.3424.0529.33
2021-08-2636.631.244-4.2644.8399.37
2021-08-2736.3331.361-0.7383.8809.41
2021-08-3034.7931.545-4.2396.3319.46
2021-08-3133.2331.773-4.4848.2499.53
2021-09-0131.4732.097-5.29612.3389.63
2021-09-0231.132.244-1.1765.6569.67
2021-09-033232.3952.8945.6919.72
2021-09-0631.6832.507-1.0004.2509.75
2021-09-0731.0132.634-2.1154.8939.79
2021-09-0831.832.7812.5485.5479.83
2021-09-0931.432.861-1.2583.0509.86
2021-09-1031.4332.9390.0962.9949.88
2021-09-1331.5533.0710.3825.0279.92
2021-09-1431.3433.191-0.6664.5969.96
2021-09-1530.6933.301-2.0744.3089.99
2021-09-1631.1333.7691.43418.01910.13
2021-09-1730.333.891-2.6664.85110.17
2021-09-2229.534.029-2.6405.57810.21
2021-09-2329.3634.086-0.4752.33910.23
2021-09-2428.6534.164-2.4183.27010.25
2021-09-2727.9934.297-2.3045.72410.29
2021-09-2826.9534.406-3.7164.85910.32
2021-09-2925.9834.510-3.5994.78710.35
2021-09-3026.3534.5691.4242.69410.37
2021-10-0826.7634.6811.5565.00910.40
2021-10-1126.4234.739-1.2712.65310.42
2021-10-1225.5734.864-3.2175.82910.46
2021-10-1325.6434.9410.2743.63710.48
2021-10-1426.0935.0071.7553.00310.50
2021-10-1526.4335.1241.3035.32810.54
2021-10-1825.8935.227-2.0434.76710.57
2021-10-1925.9535.3400.2325.21410.60
2021-10-2025.5235.404-1.6573.04410.62
2021-10-2125.2635.474-1.0193.29210.64
2021-10-2225.6935.5681.7024.39410.67
2021-10-2526.5235.6943.2315.72210.71
2021-10-2627.0335.8671.9237.65510.76
2021-10-2726.4535.957-2.1464.10710.79
2021-10-2824.1836.232-8.58213.64810.87
2021-10-2925.6536.3966.0797.65110.92
2021-11-0126.0636.5031.5984.95110.95
2021-11-0225.7536.575-1.1903.33810.97
2021-11-0326.5636.6653.1464.07811.00
2021-11-0426.9136.7281.3182.82411.02
2021-11-0527.1136.8130.7433.75311.04
2021-11-0826.736.899-1.5123.87311.07
2021-11-0927.937.0474.4946.36711.11
2021-11-1027.6937.120-0.7533.15411.14
2021-11-1128.6937.2673.6116.13911.18
2021-11-1229.8337.4473.9747.25011.23
2021-11-1530.7837.5963.1855.80011.28
2021-11-1629.9837.704-2.5994.32111.31
2021-11-1730.237.7640.7342.40211.33
2021-11-1829.3537.886-2.8154.96711.37
2021-11-1931.638.1667.66610.63011.45
2021-11-2232.7338.3423.5766.45611.50
2021-11-2332.438.446-1.0083.85011.53
2021-11-2431.4338.573-2.9944.84611.57
2021-11-2531.738.6710.8593.72311.60
2021-11-2632.238.7821.5774.13211.63
2021-11-2932.4738.9390.8395.80711.68
2021-11-3032.739.0330.7083.44911.71
2021-12-0131.6939.227-3.0897.33911.77
2021-12-0231.7139.3050.0632.96611.79
2021-12-0332.6439.4332.9334.69911.83
2021-12-0631.7239.555-2.8194.62611.87
2021-12-0731.5439.717-0.5676.14811.92
2021-12-0832.5439.8593.1715.23111.96
2021-12-0934.0240.0504.5486.76112.02
2021-12-1032.8640.196-3.4105.32012.06
2021-12-1332.7940.270-0.2132.70812.08
2021-12-1433.0440.3410.7622.59212.10
2021-12-1531.740.460-4.0564.47912.14
2021-12-1632.540.5832.5244.54312.17
2021-12-1730.2340.772-6.9857.50812.23
2021-12-2030.340.8980.2324.99512.27
2021-12-213041.018-0.9904.78512.31
2021-12-2231.0841.1853.6006.46712.36
2021-12-2330.541.259-1.8662.89612.38
2021-12-2429.4141.385-3.5745.14812.42
2021-12-2729.8141.4911.3604.25012.45
2021-12-2831.4841.6515.6026.10512.50
2021-12-2931.5141.7470.0953.68512.52
2021-12-3032.4841.8873.0785.17312.57
2021-12-3132.741.9760.6773.23312.59
2022-01-0432.8142.0830.3363.94512.63
2022-01-0531.542.212-3.9934.90712.66
2022-01-0631.4442.359-0.1905.61912.71
2022-01-0731.0442.493-1.2725.15312.75
2022-01-1030.5942.590-1.4503.80212.78
2022-01-1129.4442.749-3.7596.50512.82
2022-01-1229.5142.8460.2383.94012.85
2022-01-1328.1142.960-4.7444.84612.89
2022-01-1428.243.0260.3202.81012.91
2022-01-1729.643.1794.9656.20612.95
2022-01-1829.0643.250-1.8242.93912.97
2022-01-1928.7843.316-0.9642.75312.99
2022-01-2028.0843.408-2.4323.92613.02
2022-01-2127.343.494-2.7783.77513.05
2022-01-242843.5972.5644.43213.08
2022-01-2527.0743.669-3.3213.17913.10
2022-01-2627.0843.7610.0374.06413.13
2022-01-2726.6243.875-1.6995.17013.16
2022-01-2826.3843.946-0.9023.23113.18
2022-02-0727.7144.0655.0425.15513.22
2022-02-0827.2444.137-1.6963.17613.24
2022-02-092744.230-0.8814.11213.27
2022-02-1025.7744.391-4.5567.51913.32
2022-02-1124.1944.523-6.1316.51913.36
2022-02-1423.7244.596-1.9433.72113.38
2022-02-1524.4844.6903.2044.59513.41
2022-02-1624.4944.7430.0412.61413.42
2022-02-1724.6944.8110.8173.30713.44
2022-02-1824.9244.8770.9323.15913.46
2022-02-2124.5144.951-1.6453.61213.49
2022-02-2224.1645.021-1.4283.50913.51
2022-02-2325.7745.1746.6647.11913.55
2022-02-2425.4445.299-1.2815.89813.59
2022-02-2525.0245.394-1.6514.56013.62
2022-02-2824.945.464-0.4803.35713.64
2022-03-0124.5845.549-1.2854.13713.66
2022-03-0224.3445.588-0.9761.91213.68
2022-03-0323.6445.658-2.8763.57413.70
2022-03-0422.8645.736-3.2994.10313.72
2022-03-0721.9545.811-3.9814.06813.74
2022-03-0821.4545.899-2.2784.92013.77
2022-03-0921.2346.026-1.0267.17913.81
2022-03-1022.0546.0813.8623.01513.82
2022-03-1121.7246.151-1.4973.85513.85
2022-03-1419.9946.274-7.9657.41313.88
2022-03-1518.7646.399-6.1537.95413.92
2022-03-1619.546.5253.9457.78313.96
2022-03-1720.0446.6142.7695.33313.98
2022-03-1819.8246.678-1.0983.89214.00
2022-03-2120.4746.7323.2803.12814.02
2022-03-2219.9746.772-2.4432.39414.03
2022-03-2320.1246.8120.7512.40414.04
2022-03-2419.8346.840-1.4411.69014.05
2022-03-2519.546.884-1.6642.72314.07
2022-03-2819.3746.922-0.6672.35914.08
2022-03-2918.8947.004-2.4785.21414.10
2022-03-3019.1547.0371.3762.06514.11
2022-03-3118.947.074-1.3052.35014.12
2022-04-011947.1100.5292.27514.13
2022-04-0618.7547.182-1.3164.57914.15
2022-04-0718.1847.235-3.0403.52014.17
2022-04-0817.8647.291-1.7603.74014.19
2022-04-1116.9947.364-4.8715.15114.21
2022-04-1217.1147.4180.7063.82614.23
2022-04-1316.447.467-4.1503.56514.24
2022-04-1416.5747.5231.0374.02414.26
2022-04-1516.2547.556-1.9312.47414.27
2022-04-1816.9147.6744.0628.36914.30
2022-04-1917.2147.7251.7743.54814.32
2022-04-2016.9447.782-1.5694.00914.33
2022-04-2116.5847.864-2.1255.96214.36
2022-04-2216.5947.9160.0603.80014.37
2022-04-2515.5647.997-6.2096.20914.40
2022-04-2614.6748.083-5.7207.06914.43
2022-04-2715.5548.2375.99911.86114.47
2022-04-2814.6448.317-5.8526.55914.50
2022-04-2915.7248.4147.3777.37714.52
2022-05-0515.6448.462-0.5093.69014.54
2022-05-0615.4948.524-0.9594.79514.56
2022-05-0915.2248.574-1.7433.93814.57
2022-05-1015.6148.6402.5625.12514.59
2022-05-1115.9348.7252.0506.40614.62
2022-05-1216.2348.7801.8834.01814.63
2022-05-1315.9648.818-1.6642.89614.65
2022-05-1617.148.9557.1439.58614.69
2022-05-1717.3249.0051.2873.45014.70
2022-05-1817.149.036-1.2702.19414.71
2022-05-1917.1649.0790.3512.98214.72
2022-05-2017.2249.1150.3502.56414.73
2022-05-2317.2949.1450.4072.03314.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎