重药控股融券券源 重药控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.1	0	0	0	0
2020-04-28	5	0.017	-1.961	4.118	0.01
2020-04-29	4.97	0.022	-0.600	1.200	0.01
2020-04-30	5.04	0.028	1.408	1.408	0.01
2020-05-06	5.07	0.036	0.595	1.786	0.01
2020-05-07	5.03	0.040	-0.789	0.986	0.01
2020-05-08	5.04	0.044	0.199	0.994	0.01
2020-05-11	5.08	0.049	0.794	1.190	0.01
2020-05-12	5.07	0.054	-0.197	1.181	0.02
2020-05-13	5.07	0.058	0.000	0.986	0.02
2020-05-14	5.02	0.063	-0.986	1.183	0.02
2020-05-15	5.02	0.067	0.000	0.996	0.02
2020-05-18	5	0.072	-0.398	1.195	0.02
2020-05-19	5.02	0.076	0.400	1.000	0.02
2020-05-20	4.97	0.081	-0.996	1.195	0.02
2020-05-21	4.96	0.086	-0.201	1.207	0.03
2020-05-22	4.88	0.093	-1.613	1.613	0.03
2020-05-25	4.9	0.097	0.410	1.025	0.03
2020-05-26	4.94	0.100	0.816	0.816	0.03
2020-05-27	4.91	0.105	-0.607	1.012	0.03
2020-05-28	4.9	0.112	-0.204	1.833	0.03
2020-05-29	4.93	0.117	0.612	1.224	0.04
2020-06-01	4.99	0.122	1.217	1.217	0.04
2020-06-02	5.01	0.125	0.401	0.802	0.04
2020-06-03	5.03	0.135	0.399	2.196	0.04
2020-06-04	5.01	0.141	-0.398	1.590	0.04
2020-06-05	5.02	0.146	0.200	1.198	0.04
2020-06-08	5.04	0.152	0.398	1.394	0.05
2020-06-09	5.04	0.156	0.000	0.794	0.05
2020-06-10	5.02	0.158	-0.397	0.595	0.05
2020-06-11	4.99	0.164	-0.598	1.394	0.05
2020-06-12	4.95	0.170	-0.802	1.603	0.05
2020-06-15	5.1	0.191	3.030	4.848	0.06
2020-06-16	5.07	0.202	-0.588	2.549	0.06
2020-06-17	5.19	0.216	2.367	3.353	0.06
2020-06-18	5.12	0.225	-1.349	1.927	0.07
2020-06-19	5.1	0.230	-0.391	1.367	0.07
2020-06-22	5.09	0.234	-0.196	0.980	0.07
2020-06-23	5.06	0.239	-0.589	1.179	0.07
2020-06-24	5.05	0.244	-0.198	1.186	0.07
2020-06-29	5.02	0.250	-0.594	1.386	0.08
2020-06-30	5.04	0.254	0.398	0.996	0.08
2020-07-01	5.04	0.259	0.000	1.190	0.08
2020-07-02	5.11	0.269	1.389	2.183	0.08
2020-07-03	5.16	0.275	0.978	1.566	0.08
2020-07-06	5.31	0.289	2.907	3.101	0.09
2020-07-07	5.28	0.298	-0.565	2.072	0.09
2020-07-08	5.31	0.308	0.568	2.083	0.09
2020-07-09	5.47	0.325	3.013	3.766	0.10
2020-07-10	5.36	0.337	-2.011	2.742	0.10
2020-07-13	5.47	0.349	2.052	2.612	0.10
2020-07-14	5.43	0.364	-0.731	3.291	0.11
2020-07-15	5.35	0.377	-1.473	2.947	0.11
2020-07-16	5.16	0.395	-3.551	4.299	0.12
2020-07-17	5.15	0.404	-0.194	1.938	0.12
2020-07-20	5.25	0.413	1.942	2.136	0.12
2020-07-21	5.29	0.421	0.762	1.714	0.13
2020-07-22	5.26	0.431	-0.567	2.268	0.13
2020-07-23	5.29	0.445	0.570	3.232	0.13
2020-07-24	5.12	0.461	-3.214	3.781	0.14
2020-07-27	5.24	0.480	2.344	4.297	0.14
2020-07-28	5.19	0.490	-0.954	2.481	0.15
2020-07-29	5.71	0.544	10.019	11.175	0.16
2020-07-30	6.28	0.558	9.982	2.802	0.17
2020-07-31	6.55	0.648	4.299	16.401	0.19
2020-08-03	6.69	0.715	2.137	12.061	0.21
2020-08-04	6.2	0.744	-7.324	5.680	0.22
2020-08-05	6.09	0.765	-1.774	4.032	0.23
2020-08-06	6.02	0.793	-1.149	5.583	0.24
2020-08-07	6.22	0.838	3.322	8.638	0.25
2020-08-10	6.12	0.850	-1.608	2.412	0.25
2020-08-11	5.9	0.880	-3.595	6.046	0.26
2020-08-12	5.86	0.892	-0.678	2.542	0.27
2020-08-13	5.84	0.899	-0.341	1.536	0.27
2020-08-14	5.77	0.909	-1.199	2.055	0.27
2020-08-17	5.84	0.919	1.213	2.080	0.28
2020-08-18	6	0.939	2.740	3.938	0.28
2020-08-19	5.76	0.961	-4.000	4.500	0.29
2020-08-20	5.68	0.970	-1.389	1.910	0.29
2020-08-21	5.72	0.976	0.704	1.232	0.29
2020-08-24	5.72	0.984	0.000	1.748	0.30
2020-08-25	5.7	0.992	-0.350	1.748	0.30
2020-08-26	5.53	1.009	-2.982	3.509	0.30
2020-08-27	5.58	1.019	0.904	2.170	0.31
2020-08-28	5.69	1.033	1.971	3.047	0.31
2020-08-31	5.63	1.042	-1.054	1.933	0.31
2020-09-01	5.64	1.048	0.178	1.243	0.31
2020-09-02	5.6	1.055	-0.709	1.596	0.32
2020-09-03	5.62	1.073	0.357	3.750	0.32
2020-09-04	5.55	1.083	-1.246	2.135	0.32
2020-09-07	5.43	1.096	-2.162	2.883	0.33
2020-09-08	5.51	1.108	1.473	2.578	0.33
2020-09-09	5.49	1.116	-0.363	1.815	0.33
2020-09-10	5.34	1.137	-2.732	4.736	0.34
2020-09-11	5.38	1.153	0.749	3.558	0.35
2020-09-14	5.38	1.164	0.000	2.416	0.35
2020-09-15	5.4	1.169	0.372	1.115	0.35
2020-09-16	5.5	1.185	1.852	3.519	0.36
2020-09-17	5.43	1.196	-1.273	2.364	0.36
2020-09-18	5.49	1.205	1.105	2.026	0.36
2020-09-21	5.51	1.211	0.364	1.275	0.36
2020-09-22	5.55	1.226	0.726	3.267	0.37
2020-09-23	5.62	1.239	1.261	2.883	0.37
2020-09-24	5.42	1.253	-3.559	3.025	0.38
2020-09-25	5.61	1.272	3.506	4.059	0.38
2020-09-28	5.69	1.288	1.426	3.387	0.39
2020-09-29	5.64	1.299	-0.879	2.285	0.39
2020-09-30	5.54	1.317	-1.773	3.901	0.40
2020-10-09	5.61	1.327	1.264	2.166	0.40
2020-10-12	5.68	1.335	1.248	1.783	0.40
2020-10-13	5.74	1.350	1.056	2.993	0.40
2020-10-14	5.58	1.362	-2.787	2.613	0.41
2020-10-15	5.58	1.369	0.000	1.434	0.41
2020-10-16	5.62	1.379	0.717	2.151	0.41
2020-10-19	5.56	1.389	-1.068	2.135	0.42
2020-10-20	5.51	1.399	-0.899	2.338	0.42
2020-10-21	5.45	1.408	-1.089	1.996	0.42
2020-10-22	5.38	1.417	-1.284	1.835	0.42
2020-10-23	5.31	1.425	-1.301	1.859	0.43
2020-10-26	5.24	1.433	-1.318	1.883	0.43
2020-10-27	5.3	1.442	1.145	2.099	0.43
2020-10-28	5.26	1.451	-0.755	1.887	0.44
2020-10-29	5.29	1.459	0.570	1.901	0.44
2020-10-30	5.36	1.474	1.323	3.403	0.44
2020-11-02	5.27	1.489	-1.679	3.358	0.45
2020-11-03	5.4	1.507	2.467	3.985	0.45
2020-11-04	5.39	1.517	-0.185	2.222	0.46
2020-11-05	5.42	1.523	0.557	1.299	0.46
2020-11-06	5.36	1.530	-1.107	1.661	0.46
2020-11-09	5.42	1.537	1.119	1.493	0.46
2020-11-10	5.47	1.546	0.923	2.030	0.46
2020-11-11	5.47	1.556	0.000	2.194	0.47
2020-11-12	5.59	1.583	2.194	5.667	0.47
2020-11-13	5.51	1.592	-1.431	1.968	0.48
2020-11-16	5.73	1.611	3.993	3.993	0.48
2020-11-17	5.73	1.627	0.000	3.490	0.49
2020-11-18	5.62	1.636	-1.920	1.920	0.49
2020-11-19	5.59	1.642	-0.534	1.246	0.49
2020-11-20	5.43	1.657	-2.862	3.220	0.50
2020-11-23	5.47	1.664	0.737	1.657	0.50
2020-11-24	5.43	1.670	-0.731	1.280	0.50
2020-11-25	5.45	1.679	0.368	2.026	0.50
2020-11-26	5.41	1.687	-0.734	1.651	0.51
2020-11-27	5.45	1.693	0.739	1.294	0.51
2020-11-30	5.42	1.699	-0.550	1.468	0.51
2020-12-01	5.47	1.705	0.923	1.292	0.51
2020-12-02	5.54	1.716	1.280	2.377	0.51
2020-12-03	5.6	1.727	1.083	2.347	0.52
2020-12-04	5.58	1.734	-0.357	1.429	0.52
2020-12-07	5.5	1.746	-1.434	2.688	0.52
2020-12-08	5.42	1.755	-1.455	2.000	0.53
2020-12-09	5.35	1.765	-1.292	2.214	0.53
2020-12-10	5.43	1.780	1.495	3.364	0.53
2020-12-11	5.5	1.804	1.289	5.157	0.54
2020-12-14	5.39	1.817	-2.000	2.909	0.55
2020-12-15	5.42	1.830	0.557	2.968	0.55
2020-12-16	5.33	1.839	-1.661	2.030	0.55
2020-12-17	5.33	1.847	0.000	1.876	0.55
2020-12-18	5.28	1.852	-0.938	1.126	0.56
2020-12-21	5.3	1.858	0.379	1.326	0.56
2020-12-22	5.29	1.868	-0.189	2.264	0.56
2020-12-23	5.24	1.875	-0.945	1.512	0.56
2020-12-24	5.12	1.886	-2.290	2.672	0.57
2020-12-25	5.13	1.893	0.195	1.563	0.57
2020-12-28	5.18	1.906	0.975	3.119	0.57
2020-12-29	5.16	1.913	-0.386	1.544	0.57
2020-12-30	5.15	1.916	-0.194	0.775	0.57
2020-12-31	5.2	1.922	0.971	1.359	0.58
2021-01-04	5.19	1.928	-0.192	1.346	0.58
2021-01-05	5.19	1.934	0.000	1.349	0.58
2021-01-06	5.17	1.941	-0.385	1.541	0.58
2021-01-07	5.01	1.954	-3.095	3.095	0.59
2021-01-08	5.08	1.970	1.397	3.792	0.59
2021-01-11	4.98	1.982	-1.969	2.953	0.59
2021-01-12	5	1.988	0.402	1.406	0.60
2021-01-13	4.94	1.995	-1.200	1.800	0.60
2021-01-14	4.99	2.003	1.012	2.024	0.60
2021-01-15	5.06	2.013	1.403	2.204	0.60
2021-01-18	5.07	2.017	0.198	0.988	0.61
2021-01-19	5.11	2.025	0.789	1.775	0.61
2021-01-20	5.09	2.032	-0.391	1.761	0.61
2021-01-21	5.13	2.039	0.786	1.572	0.61
2021-01-22	5.19	2.047	1.170	1.949	0.61
2021-01-25	5.08	2.062	-2.119	3.468	0.62
2021-01-26	5.09	2.071	0.197	2.165	0.62
2021-01-27	5.14	2.080	0.982	2.161	0.62
2021-01-28	5.04	2.090	-1.946	2.335	0.63
2021-01-29	4.94	2.101	-1.984	2.579	0.63
2021-02-01	4.96	2.106	0.405	1.215	0.63
2021-02-02	4.99	2.111	0.605	1.210	0.63
2021-02-03	5.07	2.124	1.603	3.206	0.64
2021-02-04	4.98	2.133	-1.775	2.170	0.64
2021-02-05	4.94	2.143	-0.803	2.410	0.64
2021-02-08	4.94	2.150	0.000	1.619	0.64
2021-02-09	4.96	2.155	0.405	1.215	0.65
2021-02-10	5.04	2.169	1.613	3.427	0.65
2021-02-18	5.08	2.176	0.794	1.587	0.65
2021-02-19	5.17	2.185	1.772	2.165	0.66
2021-02-22	5.16	2.194	-0.193	1.934	0.66
2021-02-23	5.18	2.201	0.388	1.744	0.66
2021-02-24	5.16	2.209	-0.386	1.737	0.66
2021-02-25	5.11	2.215	-0.969	1.550	0.66
2021-02-26	5.09	2.222	-0.391	1.566	0.67
2021-03-01	5.14	2.227	0.982	1.179	0.67
2021-03-02	5.1	2.234	-0.778	1.751	0.67
2021-03-03	5.12	2.239	0.392	1.176	0.67
2021-03-04	5.07	2.244	-0.977	0.977	0.67
2021-03-05	5.1	2.249	0.592	1.381	0.67
2021-03-08	5.02	2.258	-1.569	2.157	0.68
2021-03-09	4.99	2.270	-0.598	2.789	0.68
2021-03-10	4.94	2.275	-1.002	1.202	0.68
2021-03-11	4.97	2.281	0.607	1.417	0.68
2021-03-12	4.98	2.285	0.201	1.006	0.69
2021-03-15	4.97	2.293	-0.201	1.807	0.69
2021-03-16	5.05	2.300	1.610	1.811	0.69
2021-03-17	5.03	2.305	-0.396	1.188	0.69
2021-03-18	5.04	2.309	0.199	0.994	0.69
2021-03-19	5.03	2.317	-0.198	1.786	0.70
2021-03-22	5.07	2.321	0.795	0.994	0.70
2021-03-23	5.04	2.327	-0.592	1.381	0.70
2021-03-24	5.03	2.331	-0.198	0.992	0.70
2021-03-25	5.01	2.334	-0.398	0.795	0.70
2021-03-26	5.04	2.338	0.599	0.998	0.70
2021-03-29	5.11	2.346	1.389	1.786	0.70
2021-03-30	5.1	2.351	-0.196	1.174	0.71
2021-03-31	5.18	2.361	1.569	2.353	0.71
2021-04-01	5.14	2.367	-0.772	1.351	0.71
2021-04-02	5.07	2.374	-1.362	1.556	0.71
2021-04-06	5.09	2.378	0.394	0.986	0.71
2021-04-07	5.14	2.387	0.982	2.161	0.72
2021-04-08	5.1	2.393	-0.778	1.362	0.72
2021-04-09	5.13	2.397	0.588	0.980	0.72
2021-04-12	5.14	2.404	0.195	1.754	0.72
2021-04-13	5.03	2.417	-2.140	2.918	0.73
2021-04-14	5	2.423	-0.596	1.392	0.73
2021-04-15	5.08	2.436	1.600	3.200	0.73
2021-04-16	5.16	2.450	1.575	3.150	0.73
2021-04-19	5.13	2.455	-0.581	1.163	0.74
2021-04-20	5.11	2.460	-0.390	1.365	0.74
2021-04-21	5.27	2.490	3.131	6.654	0.75
2021-04-22	5.27	2.498	0.000	1.898	0.75
2021-04-23	5.19	2.514	-1.518	3.605	0.75
2021-04-26	5.31	2.530	2.312	3.661	0.76
2021-04-27	5.51	2.578	3.766	10.546	0.77
2021-04-28	5.46	2.595	-0.907	3.630	0.78
2021-04-29	5.43	2.618	-0.549	5.128	0.79
2021-04-30	5.45	2.640	0.368	4.788	0.79
2021-05-06	5.37	2.659	-1.468	4.220	0.80
2021-05-07	5.33	2.686	-0.745	6.145	0.81
2021-05-10	5.36	2.699	0.563	3.002	0.81
2021-05-11	5.9	2.759	10.075	12.127	0.83
2021-05-12	5.86	2.780	-0.678	4.237	0.83
2021-05-13	5.86	2.809	0.000	5.973	0.84
2021-05-14	5.65	2.829	-3.584	4.266	0.85
2021-05-17	5.53	2.846	-2.124	3.717	0.85
2021-05-18	5.59	2.856	1.085	2.170	0.86
2021-05-19	5.67	2.872	1.431	3.399	0.86
2021-05-20	5.44	2.892	-4.056	4.409	0.87
2021-05-21	5.46	2.902	0.368	2.206	0.87
2021-05-24	5.39	2.910	-1.282	1.648	0.87
2021-05-25	5.41	2.917	0.371	1.670	0.88
2021-05-26	5.45	2.929	0.739	2.588	0.88
2021-05-27	5.39	2.934	-1.101	1.101	0.88
2021-05-28	5.3	2.944	-1.670	2.226	0.88
2021-05-31	5.37	2.953	1.321	2.075	0.89
2021-06-01	5.43	2.970	1.117	3.724	0.89
2021-06-02	5.31	2.977	-2.210	1.657	0.89
2021-06-03	5.29	2.983	-0.377	1.318	0.89
2021-06-04	5.25	2.989	-0.756	1.323	0.90
2021-06-07	5.23	2.994	-0.381	1.143	0.90
2021-06-08	5.23	2.999	0.000	1.338	0.90
2021-06-09	5.25	3.006	0.382	1.530	0.90
2021-06-10	5.24	3.011	-0.190	1.143	0.90
2021-06-11	5.16	3.020	-1.527	2.099	0.91
2021-06-15	5.05	3.030	-2.132	2.326	0.91
2021-06-16	5.06	3.035	0.198	1.188	0.91
2021-06-17	5.05	3.038	-0.198	0.791	0.91
2021-06-18	5.06	3.042	0.198	0.792	0.91
2021-06-21	5.05	3.047	-0.198	1.186	0.91
2021-06-22	5.08	3.052	0.594	1.188	0.92
2021-06-23	5.05	3.057	-0.591	1.181	0.92
2021-06-24	5.03	3.061	-0.984	0.984	0.92
2021-06-25	5.04	3.064	0.199	0.795	0.92
2021-06-28	5.04	3.066	0.000	0.397	0.92
2021-06-29	5.01	3.068	-0.595	0.595	0.92
2021-06-30	5.03	3.074	0.399	1.397	0.92
2021-07-01	5.08	3.086	0.994	2.783	0.93
2021-07-02	5.03	3.092	-0.984	1.378	0.93
2021-07-05	5.02	3.095	-0.199	0.795	0.93
2021-07-06	5	3.100	-0.398	1.195	0.93
2021-07-07	4.96	3.104	-0.800	1.000	0.93
2021-07-08	4.91	3.110	-1.008	1.411	0.93
2021-07-09	4.95	3.117	0.815	1.629	0.93
2021-07-12	4.98	3.120	0.606	0.808	0.94
2021-07-13	4.97	3.123	-0.201	0.803	0.94
2021-07-14	4.95	3.128	0.406	1.217	0.94
2021-07-15	4.91	3.135	-0.808	1.616	0.94
2021-07-16	4.88	3.138	-0.611	0.815	0.94
2021-07-19	4.89	3.143	0.205	1.230	0.94
2021-07-20	5.38	3.148	10.020	1.022	0.94
2021-07-21	5.19	3.173	-3.532	5.762	0.95
2021-07-22	5.02	3.184	-3.276	2.697	0.96
2021-07-23	4.97	3.191	-0.996	1.793	0.96
2021-07-26	4.95	3.200	-0.402	2.012	0.96
2021-07-27	4.88	3.207	-1.414	1.818	0.96
2021-07-28	4.91	3.221	0.615	3.279	0.97
2021-07-29	4.91	3.226	0.000	1.222	0.97
2021-07-30	4.93	3.237	0.407	2.851	0.97
2021-08-02	4.97	3.245	0.811	1.826	0.97
2021-08-03	5.01	3.251	0.805	1.408	0.98
2021-08-04	5	3.256	-0.200	1.198	0.98
2021-08-05	4.95	3.261	-1.000	1.400	0.98
2021-08-06	4.93	3.266	-0.404	1.212	0.98
2021-08-09	4.95	3.271	0.406	1.014	0.98
2021-08-10	4.96	3.274	0.202	0.808	0.98
2021-08-11	4.95	3.278	-0.202	1.008	0.98
2021-08-12	4.93	3.281	-0.404	0.808	0.98
2021-08-13	4.92	3.285	-0.203	0.811	0.99
2021-08-16	4.95	3.287	0.610	0.610	0.99
2021-08-17	4.87	3.294	-1.616	1.616	0.99
2021-08-18	4.9	3.297	0.616	0.821	0.99
2021-08-19	4.9	3.301	0.000	0.816	0.99
2021-08-20	4.9	3.305	0.000	1.020	0.99
2021-08-23	4.92	3.308	0.408	0.816	0.99
2021-08-24	4.9	3.312	-0.407	1.016	0.99
2021-08-25	4.89	3.316	-0.204	0.816	0.99
2021-08-26	4.88	3.320	-0.204	1.022	1.00
2021-08-27	4.85	3.323	-0.615	0.820	1.00
2021-08-30	4.85	3.326	0.000	0.825	1.00
2021-08-31	4.83	3.335	-0.412	2.062	1.00
2021-09-01	4.88	3.342	1.035	1.863	1.00
2021-09-02	4.91	3.346	0.615	0.820	1.00
2021-09-03	4.93	3.348	0.407	0.611	1.00
2021-09-06	4.98	3.355	1.014	1.623	1.01
2021-09-07	4.99	3.359	0.201	1.004	1.01
2021-09-08	5.06	3.367	1.403	1.804	1.01
2021-09-09	5.06	3.372	0.000	1.186	1.01
2021-09-10	5.05	3.377	-0.198	1.186	1.01
2021-09-13	5.11	3.385	1.188	1.980	1.02
2021-09-14	5.02	3.395	-1.761	2.348	1.02
2021-09-15	5.04	3.400	0.398	1.195	1.02
2021-09-16	5.05	3.407	0.198	1.587	1.02
2021-09-17	5.05	3.412	0.000	1.386	1.02
2021-09-22	5.07	3.419	0.396	1.584	1.03
2021-09-23	5.15	3.426	1.578	1.578	1.03
2021-09-24	5.07	3.439	-1.553	3.107	1.03
2021-09-27	5	3.450	-1.381	2.761	1.04
2021-09-28	5.02	3.456	0.400	1.400	1.04
2021-09-29	4.9	3.466	-2.390	2.390	1.04
2021-09-30	4.94	3.471	0.816	1.224	1.04
2021-10-08	5.03	3.480	1.822	2.024	1.04
2021-10-11	5.05	3.483	0.398	0.795	1.04
2021-10-12	5.05	3.490	0.000	1.584	1.05
2021-10-13	5.08	3.495	0.594	1.188	1.05
2021-10-14	5.03	3.504	-0.984	2.165	1.05
2021-10-15	4.91	3.517	-2.386	3.181	1.06
2021-10-18	4.95	3.524	0.815	1.833	1.06
2021-10-19	4.95	3.528	0.000	0.808	1.06
2021-10-20	4.93	3.530	-0.404	0.606	1.06
2021-10-21	4.94	3.533	0.203	0.609	1.06
2021-10-22	4.92	3.538	-0.405	1.215	1.06
2021-10-25	4.89	3.541	-0.610	0.813	1.06
2021-10-26	4.86	3.547	-0.613	1.431	1.06
2021-10-27	4.79	3.553	-1.440	1.646	1.07
2021-10-28	4.74	3.558	-1.044	1.253	1.07
2021-10-29	4.78	3.566	0.844	1.899	1.07
2021-11-01	4.77	3.571	-0.209	1.255	1.07
2021-11-02	4.69	3.581	-1.677	2.725	1.07
2021-11-03	4.72	3.587	0.640	1.493	1.08
2021-11-04	4.76	3.592	0.847	1.271	1.08
2021-11-05	4.76	3.597	0.000	1.261	1.08
2021-11-08	4.73	3.601	-0.630	0.840	1.08
2021-11-09	4.74	3.604	0.211	0.846	1.08
2021-11-10	4.77	3.609	0.633	1.266	1.08
2021-11-11	4.78	3.612	0.210	0.839	1.08
2021-11-12	4.71	3.617	-1.464	1.255	1.09
2021-11-15	4.73	3.621	0.425	1.062	1.09
2021-11-16	4.7	3.626	-0.634	1.057	1.09
2021-11-17	4.72	3.630	0.426	1.064	1.09
2021-11-18	4.7	3.633	-0.424	0.847	1.09
2021-11-19	4.72	3.637	0.426	1.064	1.09
2021-11-22	4.7	3.641	-0.424	1.059	1.09
2021-11-23	4.72	3.644	0.426	0.638	1.09
2021-11-24	4.73	3.647	0.212	0.847	1.09
2021-11-25	4.79	3.656	1.268	2.114	1.10
2021-11-26	4.77	3.661	-0.418	1.253	1.10
2021-11-29	4.77	3.669	0.000	2.096	1.10
2021-11-30	4.79	3.675	0.419	1.468	1.10
2021-12-01	4.81	3.680	0.418	1.253	1.10
2021-12-02	4.79	3.685	-0.416	1.247	1.11
2021-12-03	4.79	3.688	0.000	0.835	1.11
2021-12-06	4.78	3.692	-0.209	1.044	1.11
2021-12-07	4.74	3.697	-0.837	1.255	1.11
2021-12-08	4.74	3.701	0.000	0.844	1.11
2021-12-09	4.77	3.706	0.633	1.266	1.11
2021-12-10	4.76	3.708	-0.210	0.629	1.11
2021-12-13	4.77	3.711	0.210	0.630	1.11
2021-12-14	4.81	3.717	0.839	1.468	1.11
2021-12-15	4.81	3.721	0.000	1.040	1.12
2021-12-16	4.8	3.726	-0.208	1.247	1.12
2021-12-17	4.84	3.731	0.833	1.250	1.12
2021-12-20	4.86	3.736	0.413	1.240	1.12
2021-12-21	4.94	3.747	1.646	2.675	1.12
2021-12-22	4.91	3.754	-0.607	1.822	1.13
2021-12-23	4.86	3.763	-1.018	2.037	1.13
2021-12-24	4.97	3.779	2.263	3.909	1.13
2021-12-27	5.05	3.787	1.610	2.012	1.14
2021-12-28	4.96	3.796	-1.782	2.178	1.14
2021-12-29	4.99	3.807	0.605	2.621	1.14
2021-12-30	5.03	3.816	0.802	2.004	1.14
2021-12-31	5.1	3.827	1.392	2.783	1.15
2022-01-04	5.34	3.861	4.706	7.451	1.16
2022-01-05	5.24	3.896	-1.873	8.240	1.17
2022-01-06	5.26	3.908	0.382	2.672	1.17
2022-01-07	5.12	3.921	-2.662	3.042	1.18
2022-01-10	5.17	3.927	0.977	1.367	1.18
2022-01-11	5.27	3.943	1.934	3.675	1.18
2022-01-12	5.25	3.951	-0.380	1.708	1.19
2022-01-13	5.19	3.960	-1.143	2.095	1.19
2022-01-14	5.19	3.968	0.000	1.927	1.19
2022-01-17	5.2	3.976	0.193	1.927	1.19
2022-01-18	5.09	3.989	-2.115	3.077	1.20
2022-01-19	5.07	3.995	-0.393	1.375	1.20
2022-01-20	5.02	4.007	-0.986	2.761	1.20
2022-01-21	4.95	4.017	-1.394	2.390	1.21
2022-01-24	4.9	4.024	-1.010	1.818	1.21
2022-01-25	4.75	4.038	-3.061	3.469	1.21
2022-01-26	4.76	4.044	0.211	1.474	1.21
2022-01-27	4.7	4.052	-1.261	2.101	1.22
2022-01-28	4.75	4.061	1.064	2.340	1.22
2022-02-07	4.82	4.068	1.474	1.684	1.22
2022-02-08	4.92	4.079	2.075	2.697	1.22
2022-02-09	4.94	4.086	0.407	1.626	1.23
2022-02-10	4.96	4.090	0.405	1.012	1.23
2022-02-11	4.91	4.096	-1.008	1.613	1.23
2022-02-14	4.88	4.101	-0.611	1.018	1.23
2022-02-15	4.9	4.105	0.410	1.025	1.23
2022-02-16	4.93	4.108	0.612	0.816	1.23
2022-02-17	4.91	4.113	-0.406	1.217	1.23
2022-02-18	4.95	4.121	0.815	1.833	1.24
2022-02-21	5.1	4.141	3.030	4.848	1.24
2022-02-22	5.04	4.153	-1.176	2.745	1.25
2022-02-23	5.05	4.159	0.198	1.389	1.25
2022-02-24	4.95	4.175	-1.980	3.960	1.25
2022-02-25	4.98	4.185	0.606	2.424	1.26
2022-02-28	5.02	4.193	0.803	2.008	1.26
2022-03-01	5.03	4.199	0.199	1.195	1.26
2022-03-02	5.06	4.204	0.596	1.392	1.26
2022-03-03	5.08	4.213	0.395	1.976	1.26
2022-03-04	5.59	4.253	10.039	8.661	1.28
2022-03-07	6.15	4.253	10.018	0.000	1.28
2022-03-08	5.54	4.310	-9.919	12.358	1.29
2022-03-09	5.38	4.343	-2.888	7.220	1.30
2022-03-10	5.6	4.376	4.089	7.249	1.31
2022-03-11	5.48	4.398	-2.143	4.643	1.32
2022-03-14	5.3	4.434	-3.285	8.212	1.33
2022-03-15	4.99	4.469	-5.849	8.491	1.34
2022-03-16	5.49	4.505	10.020	7.816	1.35
2022-03-17	5.58	4.541	1.639	7.832	1.36
2022-03-18	5.67	4.568	1.613	5.556	1.37
2022-03-21	5.8	4.593	2.293	5.291	1.38
2022-03-22	6.38	4.639	10.000	8.621	1.39
2022-03-23	5.8	4.687	-9.091	9.875	1.41
2022-03-24	6.38	4.756	10.000	13.103	1.43
2022-03-25	5.97	4.791	-6.426	6.897	1.44
2022-03-28	6.57	4.842	10.050	9.380	1.45
2022-03-29	6.42	4.910	-2.283	12.633	1.47
2022-03-30	6.16	4.942	-4.050	6.386	1.48
2022-03-31	5.99	4.978	-2.760	7.143	1.49
2022-04-01	5.79	4.999	-3.339	4.341	1.50
2022-04-06	5.85	5.014	1.036	3.109	1.50
2022-04-07	5.64	5.035	-3.590	4.444	1.51
2022-04-08	5.52	5.052	-2.128	3.723	1.52
2022-04-11	5.38	5.073	-2.536	4.710	1.52
2022-04-12	5.54	5.093	2.974	4.275	1.53
2022-04-13	5.34	5.111	-3.610	3.971	1.53
2022-04-14	5.4	5.121	1.124	2.247	1.54
2022-04-15	5.35	5.134	-0.926	2.963	1.54
2022-04-18	5.38	5.152	0.561	3.925	1.55
2022-04-19	5.33	5.162	-0.929	2.416	1.55
2022-04-20	5.19	5.180	-2.627	4.128	1.55
2022-04-21	5.01	5.195	-3.468	3.661	1.56
2022-04-22	5.02	5.205	0.200	2.196	1.56
2022-04-25	4.73	5.230	-5.777	6.375	1.57
2022-04-26	4.66	5.245	-1.480	4.017	1.57
2022-04-27	4.7	5.268	0.858	5.794	1.58
2022-04-28	4.62	5.281	-1.702	3.404	1.58
2022-04-29	4.83	5.299	4.545	4.329	1.59
2022-05-05	4.89	5.315	1.242	4.141	1.59
2022-05-06	4.74	5.327	-3.067	2.863	1.60
2022-05-09	4.82	5.340	1.688	3.376	1.60
2022-05-10	4.8	5.351	-0.415	2.697	1.61
2022-05-11	4.81	5.364	0.208	3.125	1.61
2022-05-12	4.9	5.382	1.871	4.574	1.61
2022-05-13	4.95	5.400	1.020	4.286	1.62
2022-05-16	4.87	5.413	-1.616	3.232	1.62
2022-05-17	4.75	5.429	-2.464	4.107	1.63
2022-05-18	4.77	5.435	0.421	1.474	1.63
2022-05-19	4.8	5.450	0.629	3.774	1.64
2022-05-20	4.82	5.456	0.417	1.458	1.64
2022-05-23	4.94	5.465	2.490	2.075	1.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎