黔源电力融券券源 黔源电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.56	0	0	0	0
2020-04-28	13.66	0.023	0.737	1.991	0.01
2020-04-29	14.11	0.094	3.294	6.076	0.03
2020-04-30	14.22	0.118	0.780	2.055	0.04
2020-05-06	14.55	0.158	2.321	3.235	0.05
2020-05-07	14.7	0.178	1.031	1.649	0.05
2020-05-08	14.75	0.197	0.340	1.565	0.06
2020-05-11	14.84	0.222	0.610	2.034	0.07
2020-05-12	14.89	0.241	0.337	1.482	0.07
2020-05-13	14.73	0.266	-1.075	2.082	0.08
2020-05-14	14.54	0.291	-1.290	2.037	0.09
2020-05-15	14.62	0.308	0.550	1.376	0.09
2020-05-18	14.59	0.324	-0.205	1.368	0.10
2020-05-19	14.72	0.340	0.891	1.302	0.10
2020-05-20	14.66	0.353	-0.408	1.019	0.11
2020-05-21	14.5	0.368	-1.091	1.228	0.11
2020-05-22	14.51	0.388	0.069	1.724	0.12
2020-05-25	14.72	0.415	1.447	2.136	0.12
2020-05-26	14.78	0.428	0.408	1.087	0.13
2020-05-27	14.89	0.446	0.744	1.421	0.13
2020-05-28	14.83	0.467	-0.403	1.746	0.14
2020-05-29	14.76	0.479	-0.472	0.944	0.14
2020-06-01	14.94	0.502	1.220	1.897	0.15
2020-06-02	15.32	0.537	2.544	2.744	0.16
2020-06-03	15.15	0.565	-1.110	2.219	0.17
2020-06-04	15.4	0.591	1.650	1.980	0.18
2020-06-05	15.32	0.607	-0.519	1.234	0.18
2020-06-08	15.25	0.636	-0.457	2.285	0.19
2020-06-09	15.66	0.673	2.689	2.885	0.20
2020-06-10	15.72	0.698	0.383	1.852	0.21
2020-06-11	15.46	0.725	-1.654	2.163	0.22
2020-06-12	15.48	0.745	0.129	1.552	0.22
2020-06-15	15.31	0.769	-1.098	1.809	0.23
2020-06-16	15.56	0.795	1.633	2.025	0.24
2020-06-17	15.58	0.815	0.129	1.542	0.24
2020-06-18	15.84	0.848	1.669	2.503	0.25
2020-06-19	16.01	0.874	1.073	1.957	0.26
2020-06-22	16.22	0.908	1.312	2.498	0.27
2020-06-23	16.4	0.937	1.110	2.158	0.28
2020-06-24	16.63	0.969	1.402	2.256	0.29
2020-06-29	17.1	1.030	2.826	4.330	0.31
2020-06-30	16.92	1.065	-1.053	2.456	0.32
2020-07-01	16.88	1.096	-0.236	2.187	0.33
2020-07-02	16.71	1.120	-1.007	1.777	0.34
2020-07-03	16.68	1.143	-0.180	1.616	0.34
2020-07-06	16.93	1.172	1.499	2.098	0.35
2020-07-07	16.75	1.205	-1.063	2.363	0.36
2020-07-08	17.02	1.240	1.612	2.448	0.37
2020-07-09	16.91	1.268	-0.646	1.998	0.38
2020-07-10	16.66	1.291	-1.478	1.656	0.39
2020-07-13	17.3	1.387	6.135	6.626	0.42
2020-07-14	16.8	1.436	-2.890	3.526	0.43
2020-07-15	16.58	1.467	-1.310	2.262	0.44
2020-07-16	16.38	1.521	-1.206	3.920	0.46
2020-07-17	16.35	1.563	-0.183	3.114	0.47
2020-07-20	16.52	1.590	1.040	1.957	0.48
2020-07-21	16.71	1.636	1.150	3.269	0.49
2020-07-22	16.4	1.678	-1.855	3.112	0.50
2020-07-23	16.01	1.726	-2.378	3.598	0.52
2020-07-24	15.43	1.779	-3.623	4.122	0.53
2020-07-27	15.44	1.809	0.065	2.268	0.54
2020-07-28	15.75	1.836	2.008	2.073	0.55
2020-07-29	15.83	1.878	0.508	3.175	0.56
2020-07-30	16.64	1.963	5.117	6.128	0.59
2020-07-31	16.23	2.010	-2.464	3.486	0.60
2020-08-03	16.19	2.026	-0.246	1.232	0.61
2020-08-04	16.21	2.060	0.124	2.471	0.62
2020-08-05	16.03	2.083	-1.110	1.727	0.62
2020-08-06	15.92	2.115	-0.686	2.433	0.63
2020-08-07	15.72	2.142	-1.256	2.073	0.64
2020-08-10	15.74	2.166	0.127	1.845	0.65
2020-08-11	15.59	2.207	-0.953	3.113	0.66
2020-08-12	15.6	2.229	0.064	1.732	0.67
2020-08-13	15.77	2.257	1.090	2.115	0.68
2020-08-14	16.24	2.308	2.980	3.741	0.69
2020-08-17	16.24	2.331	0.000	1.724	0.70
2020-08-18	16.19	2.344	-0.308	0.924	0.70
2020-08-19	16.38	2.387	1.174	3.150	0.72
2020-08-20	16.1	2.416	-1.709	2.198	0.72
2020-08-21	16.2	2.433	0.621	1.242	0.73
2020-08-24	16.29	2.467	0.556	2.531	0.74
2020-08-25	16.3	2.485	0.061	1.289	0.75
2020-08-26	16.31	2.508	0.061	1.718	0.75
2020-08-27	15.84	2.561	-2.882	3.985	0.77
2020-08-28	15.8	2.586	-0.253	1.894	0.78
2020-08-31	15.74	2.611	-0.380	1.899	0.78
2020-09-01	15.58	2.641	-1.017	2.351	0.79
2020-09-02	15.46	2.670	-0.770	2.246	0.80
2020-09-03	15.52	2.679	0.388	0.712	0.80
2020-09-04	15.44	2.689	-0.515	0.773	0.81
2020-09-07	15.25	2.708	-1.231	1.490	0.81
2020-09-08	15.55	2.738	1.967	2.295	0.82
2020-09-09	15.35	2.761	-1.286	1.801	0.83
2020-09-10	15.19	2.790	-1.042	2.280	0.84
2020-09-11	15.19	2.810	0.000	1.580	0.84
2020-09-14	15.34	2.832	0.987	1.777	0.85
2020-09-15	15.41	2.844	0.456	0.913	0.85
2020-09-16	15.35	2.878	-0.389	2.661	0.86
2020-09-17	15.31	2.891	-0.261	0.977	0.87
2020-09-18	15.56	2.914	1.633	1.764	0.87
2020-09-21	15.44	2.933	-0.771	1.478	0.88
2020-09-22	15.24	2.950	-1.295	1.360	0.88
2020-09-23	15.29	2.957	0.328	0.591	0.89
2020-09-24	14.94	2.987	-2.289	2.354	0.90
2020-09-25	14.86	3.006	-0.535	1.539	0.90
2020-09-28	14.91	3.022	0.336	1.346	0.91
2020-09-29	14.92	3.042	0.067	1.610	0.91
2020-09-30	14.93	3.054	0.067	0.938	0.92
2020-10-09	15.23	3.084	2.009	2.344	0.93
2020-10-12	15.44	3.100	1.379	1.248	0.93
2020-10-13	15.87	3.125	2.785	1.878	0.94
2020-10-14	15.87	3.148	0.000	1.764	0.94
2020-10-15	15.95	3.180	0.504	2.394	0.95
2020-10-16	16.03	3.196	0.502	1.191	0.96
2020-10-19	15.72	3.231	-1.934	2.682	0.97
2020-10-20	16.1	3.271	2.417	2.990	0.98
2020-10-21	16.15	3.316	0.311	3.354	0.99
2020-10-22	15.76	3.361	-2.415	3.406	1.01
2020-10-23	15.67	3.387	-0.571	1.967	1.02
2020-10-26	15.77	3.419	0.638	2.425	1.03
2020-10-27	15.98	3.454	1.332	2.663	1.04
2020-10-28	15.74	3.507	-1.502	4.068	1.05
2020-10-29	15.87	3.542	0.826	2.605	1.06
2020-10-30	16.11	3.609	1.512	4.978	1.08
2020-11-02	16.44	3.684	2.048	5.525	1.11
2020-11-03	16.13	3.708	-1.886	1.764	1.11
2020-11-04	15.91	3.732	-1.364	1.798	1.12
2020-11-05	16.08	3.750	1.069	1.383	1.13
2020-11-06	15.93	3.773	-0.933	1.741	1.13
2020-11-09	15.85	3.798	-0.502	1.820	1.14
2020-11-10	15.86	3.818	0.063	1.577	1.15
2020-11-11	16.1	3.850	1.513	2.333	1.15
2020-11-12	16.28	3.883	1.118	2.422	1.16
2020-11-13	15.98	3.926	-1.843	3.256	1.18
2020-11-16	16.23	3.956	1.564	2.253	1.19
2020-11-17	16.08	3.981	-0.924	1.848	1.19
2020-11-18	16.35	4.011	1.679	2.177	1.20
2020-11-19	16.2	4.045	-0.917	2.508	1.21
2020-11-20	16.18	4.060	-0.123	1.111	1.22
2020-11-23	16.19	4.081	0.062	1.607	1.22
2020-11-24	16.05	4.095	-0.865	1.050	1.23
2020-11-25	15.7	4.139	-2.181	3.364	1.24
2020-11-26	15.84	4.159	0.892	1.465	1.25
2020-11-27	15.85	4.180	0.063	1.578	1.25
2020-11-30	15.92	4.200	0.442	1.577	1.26
2020-12-01	15.84	4.215	-0.503	1.131	1.26
2020-12-02	15.87	4.235	0.189	1.515	1.27
2020-12-03	15.71	4.250	-1.008	1.134	1.28
2020-12-04	15.58	4.270	-0.827	1.528	1.28
2020-12-07	15.4	4.290	-1.155	1.540	1.29
2020-12-08	15.25	4.315	-0.974	1.948	1.29
2020-12-09	15.12	4.331	-0.852	1.311	1.30
2020-12-10	14.92	4.355	-1.323	1.918	1.31
2020-12-11	14.89	4.369	-0.201	1.139	1.31
2020-12-14	14.92	4.390	0.201	1.679	1.32
2020-12-15	15.13	4.414	1.408	1.877	1.32
2020-12-16	14.99	4.434	-0.925	1.586	1.33
2020-12-17	15.11	4.458	0.801	1.935	1.34
2020-12-18	15.25	4.506	0.927	3.772	1.35
2020-12-21	15.11	4.525	-0.918	1.508	1.36
2020-12-22	14.67	4.563	-2.912	3.111	1.37
2020-12-23	14.71	4.591	0.273	2.318	1.38
2020-12-24	14.84	4.628	0.884	2.991	1.39
2020-12-25	15.53	4.719	4.650	7.008	1.42
2020-12-28	15.48	4.767	-0.322	3.735	1.43
2020-12-29	15.05	4.811	-2.778	3.488	1.44
2020-12-30	15.03	4.833	-0.133	1.794	1.45
2020-12-31	15.05	4.849	0.133	1.264	1.45
2021-01-04	15.14	4.879	0.598	2.326	1.46
2021-01-05	14.91	4.910	-1.519	2.510	1.47
2021-01-06	15.15	4.943	1.610	2.616	1.48
2021-01-07	14.92	4.978	-1.518	2.838	1.49
2021-01-08	14.8	5.009	-0.804	2.547	1.50
2021-01-11	14.35	5.055	-3.041	3.851	1.52
2021-01-12	14.4	5.075	0.348	1.603	1.52
2021-01-13	14.53	5.101	0.903	2.153	1.53
2021-01-14	14.52	5.124	-0.069	1.927	1.54
2021-01-15	14.36	5.150	-1.102	2.135	1.54
2021-01-18	14.34	5.160	-0.139	0.905	1.55
2021-01-19	14.54	5.187	1.395	2.162	1.56
2021-01-20	14.29	5.205	-1.719	1.513	1.56
2021-01-21	14.31	5.216	0.140	0.910	1.56
2021-01-22	14.16	5.236	-1.048	1.747	1.57
2021-01-25	13.88	5.261	-1.977	2.189	1.58
2021-01-26	13.89	5.278	0.072	1.441	1.58
2021-01-27	13.87	5.301	-0.144	2.016	1.59
2021-01-28	13.98	5.326	0.793	2.091	1.60
2021-01-29	13.76	5.363	-1.574	3.219	1.61
2021-02-01	13.59	5.376	-1.235	1.163	1.61
2021-02-02	13.84	5.410	1.840	2.943	1.62
2021-02-03	13.81	5.431	-0.217	1.879	1.63
2021-02-04	13.36	5.473	-3.259	3.693	1.64
2021-02-05	13.2	5.491	-1.198	1.647	1.65
2021-02-08	13.17	5.504	-0.227	1.212	1.65
2021-02-09	13.22	5.518	0.380	1.291	1.66
2021-02-10	13.36	5.539	1.059	1.891	1.66
2021-02-18	13.54	5.558	1.347	1.647	1.67
2021-02-19	13.8	5.584	1.920	2.290	1.68
2021-02-22	13.84	5.606	0.290	1.884	1.68
2021-02-23	13.78	5.621	-0.434	1.301	1.69
2021-02-24	13.78	5.639	0.000	1.597	1.69
2021-02-25	13.8	5.649	0.145	0.871	1.69
2021-02-26	13.74	5.663	-0.435	1.232	1.70
2021-03-01	13.76	5.672	0.146	0.801	1.70
2021-03-02	13.98	5.710	1.599	3.198	1.71
2021-03-03	13.97	5.721	-0.072	1.001	1.72
2021-03-04	14.03	5.741	0.429	1.646	1.72
2021-03-05	13.99	5.758	-0.285	1.497	1.73
2021-03-08	14.18	5.796	1.358	3.217	1.74
2021-03-09	13.81	5.830	-2.609	2.962	1.75
2021-03-10	14.02	5.875	1.521	3.838	1.76
2021-03-11	14.55	5.932	3.780	4.708	1.78
2021-03-12	16.04	6.084	10.241	11.340	1.83
2021-03-15	15.64	6.136	-2.494	3.990	1.84
2021-03-16	15.36	6.177	-1.790	3.197	1.85
2021-03-17	15.15	6.209	-1.367	2.539	1.86
2021-03-18	15.44	6.267	1.914	4.554	1.88
2021-03-19	15.2	6.323	-1.554	4.404	1.90
2021-03-22	15.99	6.394	5.197	5.329	1.92
2021-03-23	15.51	6.442	-3.002	3.690	1.93
2021-03-24	15.56	6.500	0.322	4.513	1.95
2021-03-25	15.18	6.553	-2.442	4.177	1.97
2021-03-26	15.41	6.633	1.515	6.258	1.99
2021-03-29	15.36	6.695	-0.324	4.802	2.01
2021-03-30	15.15	6.751	-1.367	4.427	2.03
2021-03-31	15.44	6.812	1.914	4.752	2.04
2021-04-01	15.94	6.884	3.238	5.440	2.07
2021-04-02	15.87	6.945	-0.439	4.580	2.08
2021-04-06	15.87	6.981	0.000	2.773	2.09
2021-04-07	16.02	7.024	0.945	3.214	2.11
2021-04-08	15.53	7.071	-3.059	3.620	2.12
2021-04-09	15.48	7.107	-0.322	2.769	2.13
2021-04-12	15.83	7.182	2.261	5.685	2.15
2021-04-13	15.34	7.236	-3.095	4.232	2.17
2021-04-14	15.23	7.250	-0.717	1.108	2.18
2021-04-15	14.81	7.286	-2.758	2.889	2.19
2021-04-16	14.8	7.302	-0.068	1.350	2.19
2021-04-19	14.8	7.314	0.000	0.946	2.19
2021-04-20	14.56	7.341	-1.622	2.230	2.20
2021-04-21	14.32	7.362	-1.648	1.717	2.21
2021-04-22	14.24	7.383	-0.559	1.816	2.21
2021-04-23	14.3	7.405	0.421	1.826	2.22
2021-04-26	14.09	7.430	-1.469	2.098	2.23
2021-04-27	14.01	7.450	-0.568	1.774	2.24
2021-04-28	14.14	7.477	0.928	2.284	2.24
2021-04-29	14.15	7.494	0.071	1.414	2.25
2021-04-30	14.06	7.515	-0.636	1.837	2.25
2021-05-06	14.16	7.537	0.711	1.849	2.26
2021-05-07	14.13	7.552	-0.212	1.271	2.27
2021-05-10	14.12	7.568	-0.071	1.345	2.27
2021-05-11	14.06	7.588	-0.425	1.700	2.28
2021-05-12	14.01	7.605	-0.356	1.422	2.28
2021-05-13	13.79	7.626	-1.570	1.856	2.29
2021-05-14	13.87	7.639	0.580	1.160	2.29
2021-05-17	14.07	7.665	1.442	2.235	2.30
2021-05-18	14.28	7.695	1.493	2.488	2.31
2021-05-19	14.29	7.713	0.070	1.471	2.31
2021-05-20	14.3	7.745	0.070	2.729	2.32
2021-05-21	14.42	7.768	0.839	1.888	2.33
2021-05-24	14.4	7.794	-0.139	2.219	2.34
2021-05-25	14.41	7.826	0.069	2.639	2.35
2021-05-26	14.41	7.847	0.000	1.735	2.35
2021-05-27	14.36	7.860	-0.347	1.110	2.36
2021-05-28	14.26	7.874	-0.696	1.184	2.36
2021-05-31	14.33	7.899	0.491	2.104	2.37
2021-06-01	14.24	7.917	-0.628	1.465	2.38
2021-06-02	14.29	7.944	0.351	2.247	2.38
2021-06-03	14.2	7.957	-0.630	1.120	2.39
2021-06-04	14.22	7.969	0.141	1.056	2.39
2021-06-07	14.37	7.986	1.055	1.406	2.40
2021-06-08	14.34	8.002	-0.209	1.322	2.40
2021-06-09	14.43	8.026	0.628	2.022	2.41
2021-06-10	14.42	8.037	-0.069	0.901	2.41
2021-06-11	14.49	8.057	0.485	1.664	2.42
2021-06-15	14.32	8.084	-1.173	2.208	2.43
2021-06-16	14.12	8.104	-1.397	1.746	2.43
2021-06-17	14.13	8.114	0.071	0.850	2.43
2021-06-18	14.13	8.120	0.000	0.495	2.44
2021-06-21	14.26	8.138	0.920	1.557	2.44
2021-06-22	14.32	8.151	0.421	1.052	2.45
2021-06-23	14.32	8.159	0.000	0.698	2.45
2021-06-24	14.48	8.182	1.047	1.884	2.45
2021-06-25	14.51	8.195	0.207	1.036	2.46
2021-06-28	14.73	8.248	1.516	4.342	2.47
2021-06-29	14.44	8.269	-1.969	1.765	2.48
2021-06-30	14.48	8.289	0.277	1.662	2.49
2021-07-01	14.29	8.307	-1.312	1.519	2.49
2021-07-02	14.17	8.316	-0.840	0.770	2.49
2021-07-05	14.15	8.332	-0.141	1.341	2.50
2021-07-06	14.2	8.345	0.353	1.060	2.50
2021-07-07	14.09	8.356	-0.775	0.986	2.51
2021-07-08	14.06	8.368	-0.213	0.994	2.51
2021-07-09	14.17	8.381	0.782	1.138	2.51
2021-07-12	14.17	8.388	0.000	0.565	2.52
2021-07-13	14.24	8.404	0.494	1.341	2.52
2021-07-14	14.27	8.428	-0.488	2.022	2.53
2021-07-15	14.15	8.448	-0.841	1.682	2.53
2021-07-16	14.13	8.456	-0.141	0.707	2.54
2021-07-19	14.05	8.465	-0.566	0.778	2.54
2021-07-20	13.87	8.479	-1.281	1.210	2.54
2021-07-21	13.9	8.487	0.216	0.649	2.55
2021-07-22	13.97	8.499	0.504	1.079	2.55
2021-07-23	13.82	8.511	-1.074	1.002	2.55
2021-07-26	13.51	8.540	-2.243	2.605	2.56
2021-07-27	13.29	8.563	-1.628	2.073	2.57
2021-07-28	13.16	8.583	-0.978	1.806	2.57
2021-07-29	13.2	8.596	0.304	1.140	2.58
2021-07-30	13.55	8.627	2.652	2.803	2.59
2021-08-02	13.53	8.651	-0.148	2.140	2.60
2021-08-03	13.45	8.660	-0.591	0.813	2.60
2021-08-04	13.51	8.676	0.446	1.413	2.60
2021-08-05	13.45	8.687	-0.444	0.962	2.61
2021-08-06	13.52	8.701	0.520	1.264	2.61
2021-08-09	13.58	8.717	0.444	1.405	2.62
2021-08-10	13.59	8.726	0.074	0.736	2.62
2021-08-11	13.67	8.741	0.589	1.325	2.62
2021-08-12	13.64	8.749	-0.219	0.732	2.62
2021-08-13	13.58	8.762	-0.440	1.173	2.63
2021-08-16	13.57	8.773	-0.074	0.957	2.63
2021-08-17	13.41	8.797	-1.179	2.137	2.64
2021-08-18	13.44	8.810	0.224	1.193	2.64
2021-08-19	13.6	8.833	1.190	2.009	2.65
2021-08-20	13.74	8.861	1.029	2.426	2.66
2021-08-23	14.04	8.900	2.183	3.348	2.67
2021-08-24	14.48	8.956	3.134	4.630	2.69
2021-08-25	14.46	8.975	-0.138	1.588	2.69
2021-08-26	14.55	9.030	0.622	4.495	2.71
2021-08-27	14.61	9.076	0.412	3.849	2.72
2021-08-30	14.69	9.114	0.548	3.080	2.73
2021-08-31	14.41	9.149	-1.906	2.927	2.74
2021-09-01	14.74	9.183	2.290	2.706	2.75
2021-09-02	15.41	9.277	4.545	7.327	2.78
2021-09-03	15.24	9.318	-1.103	3.245	2.80
2021-09-06	16.76	9.459	9.974	10.105	2.84
2021-09-07	17.65	9.542	5.310	5.668	2.86
2021-09-08	19.42	9.663	10.028	7.479	2.90
2021-09-09	20.72	9.829	6.694	9.578	2.95
2021-09-10	19.99	9.908	-3.523	4.778	2.97
2021-09-13	21.99	10.127	10.005	11.906	3.04
2021-09-14	21.86	10.289	-0.591	8.913	3.09
2021-09-15	22.12	10.392	1.189	5.581	3.12
2021-09-16	21.59	10.565	-2.396	9.629	3.17
2021-09-17	23.75	10.754	10.005	9.541	3.23
2021-09-22	26.13	10.967	10.021	9.811	3.29
2021-09-23	27.12	11.193	3.789	9.989	3.36
2021-09-24	25.06	11.370	-7.596	8.481	3.41
2021-09-27	24.53	11.567	-2.115	9.617	3.47
2021-09-28	26.98	11.839	9.988	12.108	3.55
2021-09-29	24.28	11.964	-10.007	6.190	3.59
2021-09-30	24.01	12.133	-1.112	8.443	3.64
2021-10-08	24.1	12.301	0.375	8.372	3.69
2021-10-11	22.22	12.511	-7.801	11.328	3.75
2021-10-12	21.53	12.631	-3.105	6.706	3.79
2021-10-13	20.76	12.719	-3.576	5.063	3.82
2021-10-14	20.32	12.812	-2.119	5.491	3.84
2021-10-15	20.11	12.867	-1.033	3.297	3.86
2021-10-18	20.98	13.000	4.326	7.608	3.90
2021-10-19	21.08	13.079	0.477	4.480	3.92
2021-10-20	22.35	13.231	6.025	8.159	3.97
2021-10-21	21.52	13.333	-3.714	5.682	4.00
2021-10-22	19.9	13.479	-7.528	8.829	4.04
2021-10-25	20.55	13.565	3.266	5.025	4.07
2021-10-26	20.15	13.680	-1.946	6.813	4.10
2021-10-27	20.96	13.788	4.020	6.203	4.14
2021-10-28	19.6	13.910	-6.489	7.490	4.17
2021-10-29	18.84	14.017	-3.878	6.786	4.21
2021-11-01	19.45	14.115	3.238	6.051	4.23
2021-11-02	18.52	14.206	-4.781	5.913	4.26
2021-11-03	18.41	14.272	-0.594	4.266	4.28
2021-11-04	18.94	14.337	2.879	4.128	4.30
2021-11-05	17.52	14.443	-7.497	7.286	4.33
2021-11-08	17.5	14.492	-0.114	3.368	4.35
2021-11-09	17.83	14.570	1.886	5.200	4.37
2021-11-10	17.67	14.640	-0.897	4.767	4.39
2021-11-11	17.18	14.686	-2.773	3.226	4.41
2021-11-12	17.65	14.734	2.736	3.260	4.42
2021-11-15	18.11	14.813	2.606	5.212	4.44
2021-11-16	17.58	14.851	-2.927	2.650	4.46
2021-11-17	17.94	14.904	2.048	3.527	4.47
2021-11-18	17.76	14.960	-1.003	3.790	4.49
2021-11-19	18.18	15.006	2.365	3.041	4.50
2021-11-22	17.93	15.058	-1.375	3.465	4.52
2021-11-23	17.57	15.097	-2.008	2.621	4.53
2021-11-24	17.9	15.156	1.878	3.984	4.55
2021-11-25	19.18	15.288	7.151	8.268	4.59
2021-11-26	18.49	15.362	-3.597	4.797	4.61
2021-11-29	18.99	15.496	2.704	8.437	4.65
2021-11-30	18.73	15.566	-1.369	4.529	4.67
2021-12-01	18.9	15.618	0.908	3.310	4.69
2021-12-02	18.38	15.674	-2.751	3.651	4.70
2021-12-03	18.96	15.765	3.156	5.713	4.73
2021-12-06	19.27	15.842	1.635	4.852	4.75
2021-12-07	20.16	16.012	4.619	10.119	4.80
2021-12-08	21.39	16.203	6.101	10.714	4.86
2021-12-09	22.13	16.323	3.460	6.498	4.90
2021-12-10	21.14	16.529	-4.474	11.658	4.96
2021-12-13	21.91	16.638	3.642	6.008	4.99
2021-12-14	20.8	16.742	-5.066	5.979	5.02
2021-12-15	21.16	16.878	1.731	7.692	5.06
2021-12-16	21.98	17.080	3.875	11.059	5.12
2021-12-17	23.18	17.281	5.460	10.419	5.18
2021-12-20	20.86	17.462	-10.009	10.397	5.24
2021-12-21	20.76	17.642	-0.479	10.403	5.29
2021-12-22	19.97	17.706	-3.805	3.854	5.31
2021-12-23	21.3	17.866	6.660	9.014	5.36
2021-12-24	20.65	17.991	-3.052	7.277	5.40
2021-12-27	21.36	18.098	3.438	6.005	5.43
2021-12-28	19.97	18.217	-6.507	7.116	5.47
2021-12-29	19.12	18.293	-4.256	4.807	5.49
2021-12-30	20.09	18.439	5.073	8.682	5.53
2021-12-31	21.08	18.524	4.928	4.878	5.56
2022-01-04	20.78	18.588	-1.423	3.653	5.58
2022-01-05	19.56	18.701	-5.871	6.978	5.61
2022-01-06	19.99	18.769	2.198	4.039	5.63
2022-01-07	19.17	18.845	-4.102	4.802	5.65
2022-01-10	19.09	18.873	-0.417	1.721	5.66
2022-01-11	19.16	18.923	0.367	3.143	5.68
2022-01-12	19.33	18.955	0.887	1.983	5.69
2022-01-13	18.65	19.023	-3.518	4.397	5.71
2022-01-14	18.4	19.055	-1.340	2.038	5.72
2022-01-17	18.18	19.085	-1.196	2.011	5.73
2022-01-18	18.68	19.170	2.750	5.446	5.75
2022-01-19	18.28	19.204	-2.141	2.248	5.76
2022-01-20	18.18	19.255	-0.547	3.392	5.78
2022-01-21	18.19	19.299	0.055	2.860	5.79
2022-01-24	17.92	19.341	-1.484	2.804	5.80
2022-01-25	17.36	19.396	-3.125	3.850	5.82
2022-01-26	17.61	19.429	1.440	2.247	5.83
2022-01-27	17.26	19.503	-1.988	5.111	5.85
2022-01-28	17.11	19.564	-0.869	4.287	5.87
2022-02-07	17.76	19.613	3.799	3.331	5.88
2022-02-08	18.15	19.658	2.196	2.928	5.90
2022-02-09	18.5	19.717	1.928	3.857	5.92
2022-02-10	18.63	19.743	0.703	1.676	5.92
2022-02-11	18.2	19.785	-2.308	2.738	5.94
2022-02-14	17.7	19.834	-2.747	3.352	5.95
2022-02-15	17.71	19.858	0.056	1.638	5.96
2022-02-16	17.58	19.893	-0.734	2.372	5.97
2022-02-17	17.85	19.930	1.536	2.503	5.98
2022-02-18	17.58	19.953	-1.513	1.569	5.99
2022-02-21	19.34	20.104	10.011	9.386	6.03
2022-02-22	19.26	20.190	-0.414	5.326	6.06
2022-02-23	19.13	20.243	-0.675	3.323	6.07
2022-02-24	18.85	20.369	-1.464	8.050	6.11
2022-02-25	19.74	20.471	4.721	6.207	6.14
2022-02-28	19.45	20.528	-1.469	3.495	6.16
2022-03-01	19.13	20.571	-1.645	2.674	6.17
2022-03-02	19.1	20.614	-0.157	2.718	6.18
2022-03-03	18.85	20.655	-1.309	2.618	6.20
2022-03-04	19.23	20.752	2.016	6.048	6.23
2022-03-07	19.03	20.810	-1.040	3.692	6.24
2022-03-08	18.17	20.883	-4.519	4.782	6.26
2022-03-09	18.39	20.978	1.211	6.219	6.29
2022-03-10	18.83	21.038	2.393	3.806	6.31
2022-03-11	18.32	21.101	-2.708	4.142	6.33
2022-03-14	17.45	21.158	-4.749	3.930	6.35
2022-03-15	16.15	21.289	-7.450	9.685	6.39
2022-03-16	16.48	21.366	2.043	5.635	6.41
2022-03-17	16.51	21.404	0.182	2.791	6.42
2022-03-18	17.16	21.495	3.937	6.299	6.45
2022-03-21	16.97	21.545	-1.107	3.555	6.46
2022-03-22	16.8	21.570	-1.002	1.768	6.47
2022-03-23	16.78	21.604	-0.119	2.440	6.48
2022-03-24	16.6	21.639	-1.073	2.563	6.49
2022-03-25	16.56	21.658	-0.241	1.386	6.50
2022-03-28	17.12	21.735	3.382	5.374	6.52
2022-03-29	16.98	21.768	-0.818	2.336	6.53
2022-03-30	17.08	21.786	0.589	1.237	6.54
2022-03-31	17.66	21.851	3.396	4.450	6.56
2022-04-01	17.25	21.898	-2.322	3.284	6.57
2022-04-06	17.85	21.962	3.478	4.290	6.59
2022-04-07	17.57	21.994	-1.569	2.185	6.60
2022-04-08	17.36	22.033	-1.195	2.675	6.61
2022-04-11	17.16	22.057	-1.152	1.728	6.62
2022-04-12	17.28	22.084	0.699	1.865	6.63
2022-04-13	17.01	22.126	-1.563	2.951	6.64
2022-04-14	17.04	22.141	0.176	1.058	6.64
2022-04-15	17.36	22.207	1.878	4.519	6.66
2022-04-18	17.17	22.244	-1.094	2.650	6.67
2022-04-19	17.99	22.322	4.776	5.183	6.70
2022-04-20	17.73	22.368	-1.445	3.113	6.71
2022-04-21	16.15	22.493	-8.911	9.250	6.75
2022-04-22	16.37	22.572	1.362	5.820	6.77
2022-04-25	15.7	22.631	-4.093	4.520	6.79
2022-04-26	15.38	22.683	-2.038	4.076	6.81
2022-04-27	16.92	22.804	10.013	8.518	6.84
2022-04-28	17.12	22.877	1.182	5.142	6.86
2022-04-29	17.24	22.929	0.701	3.621	6.88
2022-05-05	17.9	23.024	3.828	6.381	6.91
2022-05-06	17.8	23.080	-0.559	3.743	6.92
2022-05-09	18.45	23.150	3.652	4.551	6.94
2022-05-10	18.6	23.228	0.813	5.041	6.97
2022-05-11	18.13	23.294	-2.527	4.355	6.99
2022-05-12	18.38	23.339	1.379	2.978	7.00
2022-05-13	19.01	23.422	3.428	5.223	7.03
2022-05-16	18.56	23.467	-2.367	2.893	7.04
2022-05-17	18.17	23.529	-2.101	4.095	7.06
2022-05-18	18.65	23.589	2.642	3.853	7.08
2022-05-19	19.4	23.696	4.021	6.649	7.11
2022-05-20	18.97	23.744	-2.216	3.041	7.12
2022-05-23	18.94	23.768	-0.158	1.529	7.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎