券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-08-12 | 41.98 | 0 | 0 | 0 | 0 |
| 2020-08-12 | 39.91 | 0.602 | -4.931 | 18.104 | 0.18 |
| 2020-08-13 | 35.03 | 1.068 | -16.556 | 15.960 | 0.32 |
| 2020-08-14 | 36.51 | 1.387 | 4.225 | 10.477 | 0.42 |
| 2020-08-17 | 36.78 | 1.755 | 0.740 | 12.024 | 0.53 |
| 2020-08-18 | 37.97 | 2.005 | 3.235 | 7.885 | 0.60 |
| 2020-08-19 | 37.43 | 2.344 | -1.422 | 10.877 | 0.70 |
| 2020-08-20 | 32.94 | 2.623 | -11.996 | 10.152 | 0.79 |
| 2020-08-21 | 31.97 | 2.815 | -2.945 | 7.225 | 0.84 |
| 2020-08-24 | 29.71 | 3.024 | -7.069 | 8.414 | 0.91 |
| 2020-08-25 | 30.48 | 3.143 | 2.592 | 4.712 | 0.94 |
| 2020-08-26 | 27.38 | 3.387 | -10.171 | 10.663 | 1.02 |
| 2020-08-27 | 27.67 | 3.586 | 1.059 | 8.656 | 1.08 |
| 2020-08-28 | 27.37 | 3.692 | -1.084 | 4.662 | 1.11 |
| 2020-08-31 | 27.9 | 3.830 | 1.936 | 5.919 | 1.15 |
| 2020-09-01 | 27.97 | 3.903 | 0.251 | 3.118 | 1.17 |
| 2020-09-02 | 27.18 | 4.024 | -2.824 | 5.363 | 1.21 |
| 2020-09-03 | 28.08 | 4.127 | 3.311 | 4.378 | 1.24 |
| 2020-09-04 | 28.71 | 4.266 | 2.244 | 5.805 | 1.28 |
| 2020-09-07 | 28.35 | 4.400 | -1.254 | 5.677 | 1.32 |
| 2020-09-08 | 27.23 | 4.541 | -3.951 | 6.243 | 1.36 |
| 2020-09-09 | 25.06 | 4.662 | -7.969 | 5.766 | 1.40 |
| 2020-09-10 | 24.08 | 4.810 | -3.911 | 7.382 | 1.44 |
| 2020-09-11 | 25.66 | 4.986 | 6.561 | 8.223 | 1.50 |
| 2020-09-14 | 26.35 | 5.084 | 2.689 | 4.482 | 1.53 |
| 2020-09-15 | 26.75 | 5.201 | 1.518 | 5.237 | 1.56 |
| 2020-09-16 | 27.14 | 5.301 | 1.458 | 4.449 | 1.59 |
| 2020-09-17 | 29.18 | 5.612 | 7.517 | 12.786 | 1.68 |
| 2020-09-18 | 28.83 | 5.692 | -1.199 | 3.324 | 1.71 |
| 2020-09-21 | 28.24 | 5.784 | -2.046 | 3.920 | 1.74 |
| 2020-09-22 | 27.48 | 5.888 | -2.691 | 4.533 | 1.77 |
| 2020-09-23 | 28.39 | 5.976 | 3.311 | 3.712 | 1.79 |
| 2020-09-24 | 28.03 | 6.076 | -1.268 | 4.262 | 1.82 |
| 2020-09-25 | 26.99 | 6.211 | -3.710 | 6.029 | 1.86 |
| 2020-09-28 | 26.64 | 6.292 | -1.297 | 3.631 | 1.89 |
| 2020-09-29 | 27.83 | 6.432 | 4.467 | 6.044 | 1.93 |
| 2020-09-30 | 27.99 | 6.505 | 0.575 | 3.126 | 1.95 |
| 2020-10-09 | 28.76 | 6.569 | 2.751 | 2.680 | 1.97 |
| 2020-10-12 | 29.2 | 6.628 | 1.530 | 2.434 | 1.99 |
| 2020-10-13 | 28.64 | 6.674 | -1.918 | 1.918 | 2.00 |
| 2020-10-14 | 28.08 | 6.778 | -1.955 | 4.434 | 2.03 |
| 2020-10-15 | 27.69 | 6.845 | -1.389 | 2.920 | 2.05 |
| 2020-10-16 | 27.19 | 6.944 | -1.806 | 4.370 | 2.08 |
| 2020-10-19 | 27.74 | 7.077 | 2.023 | 5.737 | 2.12 |
| 2020-10-20 | 27.33 | 7.189 | -1.478 | 4.939 | 2.16 |
| 2020-10-21 | 26.77 | 7.274 | -2.049 | 3.769 | 2.18 |
| 2020-10-22 | 26.26 | 7.324 | -1.905 | 2.316 | 2.20 |
| 2020-10-23 | 25.89 | 7.409 | -1.409 | 3.922 | 2.22 |
| 2020-10-26 | 25.88 | 7.472 | -0.039 | 2.935 | 2.24 |
| 2020-10-27 | 27.19 | 7.649 | 5.062 | 7.805 | 2.29 |
| 2020-10-28 | 26.19 | 7.755 | -3.678 | 4.855 | 2.33 |
| 2020-10-29 | 25 | 7.832 | -4.544 | 3.704 | 2.35 |
| 2020-10-30 | 24.9 | 7.952 | -0.400 | 5.760 | 2.39 |
| 2020-11-02 | 24.2 | 8.072 | -2.811 | 5.984 | 2.42 |
| 2020-11-03 | 25.38 | 8.196 | 4.876 | 5.826 | 2.46 |
| 2020-11-04 | 25.82 | 8.267 | 1.734 | 3.310 | 2.48 |
| 2020-11-05 | 26.65 | 8.367 | 3.215 | 4.531 | 2.51 |
| 2020-11-06 | 26.98 | 8.454 | 1.238 | 3.865 | 2.54 |
| 2020-11-09 | 29.37 | 8.738 | 8.858 | 11.601 | 2.62 |
| 2020-11-10 | 28.53 | 8.861 | -2.860 | 5.175 | 2.66 |
| 2020-11-11 | 27 | 9.004 | -5.363 | 6.344 | 2.70 |
| 2020-11-12 | 27.14 | 9.077 | 0.519 | 3.222 | 2.72 |
| 2020-11-13 | 27.43 | 9.191 | 1.069 | 4.974 | 2.76 |
| 2020-11-16 | 26.93 | 9.280 | -1.823 | 3.974 | 2.78 |
| 2020-11-17 | 26.4 | 9.406 | -1.968 | 5.756 | 2.82 |
| 2020-11-18 | 26.46 | 9.469 | 0.227 | 2.841 | 2.84 |
| 2020-11-19 | 26.87 | 9.565 | 1.550 | 4.271 | 2.87 |
| 2020-11-20 | 27.23 | 9.671 | 1.340 | 4.689 | 2.90 |
| 2020-11-23 | 26.63 | 9.737 | -2.203 | 2.975 | 2.92 |
| 2020-11-24 | 26.98 | 9.827 | 1.314 | 4.018 | 2.95 |
| 2020-11-25 | 27.44 | 9.944 | 1.705 | 5.078 | 2.98 |
| 2020-11-26 | 26.86 | 10.020 | -2.114 | 3.426 | 3.01 |
| 2020-11-27 | 26.86 | 10.120 | 0.000 | 4.468 | 3.04 |
| 2020-11-30 | 27.44 | 10.217 | 2.159 | 4.244 | 3.07 |
| 2020-12-01 | 27.85 | 10.283 | 1.494 | 2.843 | 3.08 |
| 2020-12-02 | 28.32 | 10.366 | 1.688 | 3.519 | 3.11 |
| 2020-12-03 | 27.61 | 10.491 | -2.507 | 5.438 | 3.15 |
| 2020-12-04 | 26.98 | 10.569 | -2.282 | 3.441 | 3.17 |
| 2020-12-07 | 26.57 | 10.664 | -1.520 | 4.299 | 3.20 |
| 2020-12-08 | 25.92 | 10.740 | -2.446 | 3.538 | 3.22 |
| 2020-12-09 | 25.88 | 10.802 | -0.154 | 2.855 | 3.24 |
| 2020-12-10 | 25.96 | 10.881 | 0.309 | 3.671 | 3.26 |
| 2020-12-11 | 25.08 | 10.977 | -3.390 | 4.584 | 3.29 |
| 2020-12-14 | 24.98 | 11.012 | -0.399 | 1.675 | 3.30 |
| 2020-12-15 | 25.14 | 11.057 | 0.641 | 2.162 | 3.32 |
| 2020-12-16 | 24.25 | 11.135 | -3.540 | 3.858 | 3.34 |
| 2020-12-17 | 24.87 | 11.214 | 2.557 | 3.794 | 3.36 |
| 2020-12-18 | 24.47 | 11.311 | -1.608 | 4.785 | 3.39 |
| 2020-12-21 | 24.95 | 11.407 | 1.962 | 4.618 | 3.42 |
| 2020-12-22 | 24.04 | 11.485 | -3.647 | 3.848 | 3.45 |
| 2020-12-23 | 23.1 | 11.622 | -3.910 | 7.155 | 3.49 |
| 2020-12-24 | 22.2 | 11.720 | -3.896 | 5.281 | 3.52 |
| 2020-12-25 | 22.47 | 11.794 | 1.216 | 3.964 | 3.54 |
| 2020-12-28 | 21.93 | 11.868 | -2.403 | 4.050 | 3.56 |
| 2020-12-29 | 22.94 | 11.969 | 4.606 | 5.290 | 3.59 |
| 2020-12-30 | 23.29 | 12.035 | 1.526 | 3.400 | 3.61 |
| 2020-12-31 | 23.56 | 12.123 | 1.159 | 4.465 | 3.64 |
| 2021-01-04 | 23.83 | 12.197 | 1.146 | 3.735 | 3.66 |
| 2021-01-05 | 24.14 | 12.279 | 1.301 | 4.070 | 3.68 |
| 2021-01-06 | 22.94 | 12.383 | -4.971 | 5.427 | 3.71 |
| 2021-01-07 | 20.68 | 12.586 | -9.852 | 11.770 | 3.78 |
| 2021-01-08 | 21.24 | 12.685 | 2.708 | 5.609 | 3.81 |
| 2021-01-11 | 21.51 | 12.766 | 1.271 | 4.520 | 3.83 |
| 2021-01-12 | 21.08 | 12.823 | -1.999 | 3.254 | 3.85 |
| 2021-01-13 | 19.81 | 12.941 | -6.025 | 7.163 | 3.88 |
| 2021-01-14 | 20.66 | 13.096 | 4.291 | 8.985 | 3.93 |
| 2021-01-15 | 21.79 | 13.259 | 5.470 | 8.955 | 3.98 |
| 2021-01-18 | 21.94 | 13.343 | 0.688 | 4.589 | 4.00 |
| 2021-01-19 | 22.92 | 13.488 | 4.467 | 7.612 | 4.05 |
| 2021-01-20 | 22.46 | 13.580 | -2.007 | 4.930 | 4.07 |
| 2021-01-21 | 22.36 | 13.657 | -0.445 | 4.096 | 4.10 |
| 2021-01-22 | 22.07 | 13.718 | -1.297 | 3.354 | 4.12 |
| 2021-01-25 | 22.95 | 13.873 | 3.987 | 8.111 | 4.16 |
| 2021-01-26 | 22.98 | 13.950 | 0.131 | 4.009 | 4.19 |
| 2021-01-27 | 21.37 | 14.149 | -7.006 | 11.184 | 4.24 |
| 2021-01-28 | 20.88 | 14.249 | -2.293 | 5.709 | 4.27 |
| 2021-01-29 | 20.48 | 14.332 | -1.916 | 4.885 | 4.30 |
| 2021-02-01 | 20.87 | 14.399 | 1.904 | 3.857 | 4.32 |
| 2021-02-02 | 21.99 | 14.583 | 5.367 | 10.014 | 4.37 |
| 2021-02-03 | 21.12 | 14.685 | -3.956 | 5.821 | 4.41 |
| 2021-02-04 | 20.61 | 14.766 | -2.415 | 4.688 | 4.43 |
| 2021-02-05 | 19.98 | 14.856 | -3.057 | 5.434 | 4.46 |
| 2021-02-08 | 20.1 | 14.899 | 0.601 | 2.553 | 4.47 |
| 2021-02-09 | 19.47 | 15.004 | -3.134 | 6.468 | 4.50 |
| 2021-02-10 | 19.16 | 15.046 | -1.592 | 2.671 | 4.51 |
| 2021-02-18 | 19.8 | 15.155 | 3.340 | 6.576 | 4.55 |
| 2021-02-19 | 20.2 | 15.230 | 2.020 | 4.444 | 4.57 |
| 2021-02-22 | 20.65 | 15.302 | 2.228 | 4.208 | 4.59 |
| 2021-02-23 | 20.12 | 15.359 | -2.567 | 3.390 | 4.61 |
| 2021-02-24 | 20.26 | 15.413 | 0.696 | 3.231 | 4.62 |
| 2021-02-25 | 19.76 | 15.478 | -2.468 | 3.949 | 4.64 |
| 2021-02-26 | 20.19 | 15.568 | 2.176 | 5.314 | 4.67 |
| 2021-03-01 | 20.58 | 15.607 | 1.932 | 2.278 | 4.68 |
| 2021-03-02 | 20.38 | 15.692 | -0.972 | 5.005 | 4.71 |
| 2021-03-03 | 20.38 | 15.739 | 0.000 | 2.748 | 4.72 |
| 2021-03-04 | 20.31 | 15.783 | -0.343 | 2.601 | 4.73 |
| 2021-03-05 | 20.61 | 15.822 | 1.477 | 2.314 | 4.75 |
| 2021-03-08 | 20.4 | 15.883 | -1.019 | 3.590 | 4.77 |
| 2021-03-09 | 19.47 | 15.988 | -4.559 | 6.422 | 4.80 |
| 2021-03-10 | 19.11 | 16.057 | -1.849 | 4.366 | 4.82 |
| 2021-03-11 | 19.53 | 16.122 | 2.198 | 3.977 | 4.84 |
| 2021-03-12 | 19.02 | 16.164 | -2.611 | 2.663 | 4.85 |
| 2021-03-15 | 18.04 | 16.259 | -5.152 | 6.309 | 4.88 |
| 2021-03-16 | 18.49 | 16.302 | 2.494 | 2.827 | 4.89 |
| 2021-03-17 | 18.49 | 16.338 | 0.000 | 2.326 | 4.90 |
| 2021-03-18 | 18.16 | 16.382 | -1.785 | 2.866 | 4.91 |
| 2021-03-19 | 18.17 | 16.428 | 0.055 | 3.029 | 4.93 |
| 2021-03-22 | 18.35 | 16.455 | 0.991 | 1.816 | 4.94 |
| 2021-03-23 | 18.29 | 16.498 | -0.327 | 2.779 | 4.95 |
| 2021-03-24 | 17.43 | 16.572 | -4.702 | 5.085 | 4.97 |
| 2021-03-25 | 16.89 | 16.621 | -3.098 | 3.500 | 4.99 |
| 2021-03-26 | 16.99 | 16.645 | 0.592 | 1.717 | 4.99 |
| 2021-03-29 | 16.57 | 16.707 | -2.472 | 4.473 | 5.01 |
| 2021-03-30 | 15.9 | 16.764 | -4.043 | 4.345 | 5.03 |
| 2021-03-31 | 15.91 | 16.792 | 0.063 | 2.075 | 5.04 |
| 2021-04-01 | 16.18 | 16.833 | 1.697 | 3.017 | 5.05 |
| 2021-04-02 | 17.18 | 16.932 | 6.180 | 6.922 | 5.08 |
| 2021-04-06 | 17.13 | 16.982 | -0.291 | 3.551 | 5.09 |
| 2021-04-07 | 17.09 | 17.029 | -0.234 | 3.269 | 5.11 |
| 2021-04-08 | 17.04 | 17.070 | -0.293 | 2.867 | 5.12 |
| 2021-04-09 | 17.14 | 17.097 | 0.587 | 1.878 | 5.13 |
| 2021-04-12 | 16.42 | 17.172 | -4.201 | 5.484 | 5.15 |
| 2021-04-13 | 16.27 | 17.208 | -0.914 | 2.680 | 5.16 |
| 2021-04-14 | 17.19 | 17.296 | 5.655 | 6.146 | 5.19 |
| 2021-04-15 | 17.39 | 17.363 | 1.163 | 4.654 | 5.21 |
| 2021-04-16 | 17.46 | 17.395 | 0.403 | 2.185 | 5.22 |
| 2021-04-19 | 18.28 | 17.472 | 4.696 | 5.040 | 5.24 |
| 2021-04-20 | 17.6 | 17.518 | -3.720 | 3.118 | 5.26 |
| 2021-04-21 | 17.74 | 17.567 | 0.795 | 3.352 | 5.27 |
| 2021-04-22 | 18.58 | 17.646 | 4.735 | 5.073 | 5.29 |
| 2021-04-23 | 16.34 | 17.755 | -12.056 | 8.019 | 5.33 |
| 2021-04-26 | 16.16 | 17.828 | -1.102 | 5.386 | 5.35 |
| 2021-04-27 | 16.12 | 17.862 | -0.248 | 2.537 | 5.36 |
| 2021-04-28 | 15.9 | 17.904 | -1.365 | 3.226 | 5.37 |
| 2021-04-29 | 15.75 | 17.940 | -0.943 | 2.704 | 5.38 |
| 2021-04-30 | 15.37 | 17.994 | -2.413 | 4.190 | 5.40 |
| 2021-05-06 | 15.09 | 18.029 | -1.822 | 2.798 | 5.41 |
| 2021-05-07 | 14.8 | 18.074 | -1.922 | 3.711 | 5.42 |
| 2021-05-10 | 14.68 | 18.115 | -0.811 | 3.311 | 5.43 |
| 2021-05-11 | 14.82 | 18.160 | 0.954 | 3.610 | 5.45 |
| 2021-05-12 | 14.75 | 18.182 | -0.472 | 1.822 | 5.45 |
| 2021-05-13 | 14.84 | 18.241 | 0.610 | 4.814 | 5.47 |
| 2021-05-14 | 15.08 | 18.266 | 1.617 | 1.954 | 5.48 |
| 2021-05-17 | 14.8 | 18.294 | -1.857 | 2.255 | 5.49 |
| 2021-05-18 | 15.11 | 18.339 | 2.095 | 3.581 | 5.50 |
| 2021-05-19 | 14.98 | 18.368 | -0.860 | 2.316 | 5.51 |
| 2021-05-20 | 14.75 | 18.394 | -1.535 | 2.136 | 5.52 |
| 2021-05-21 | 14.83 | 18.412 | 0.542 | 1.424 | 5.52 |
| 2021-05-24 | 15.03 | 18.454 | 1.349 | 3.372 | 5.54 |
| 2021-05-25 | 15.43 | 18.486 | 2.661 | 2.462 | 5.55 |
| 2021-05-26 | 16.05 | 18.571 | 4.018 | 6.351 | 5.57 |
| 2021-05-27 | 16.2 | 18.638 | 0.935 | 4.984 | 5.59 |
| 2021-05-28 | 15.68 | 18.717 | -3.210 | 6.049 | 5.62 |
| 2021-05-31 | 16.34 | 18.800 | 4.209 | 6.122 | 5.64 |
| 2021-06-01 | 16.88 | 18.873 | 3.305 | 5.141 | 5.66 |
| 2021-06-02 | 17.74 | 19.020 | 5.095 | 9.953 | 5.71 |
| 2021-06-03 | 20.93 | 19.418 | 17.982 | 22.830 | 5.83 |
| 2021-06-04 | 18.57 | 19.542 | -11.276 | 8.027 | 5.86 |
| 2021-06-07 | 18.78 | 19.621 | 1.131 | 5.062 | 5.89 |
| 2021-06-08 | 17.5 | 19.747 | -6.816 | 8.626 | 5.92 |
| 2021-06-09 | 17.77 | 19.831 | 1.543 | 5.657 | 5.95 |
| 2021-06-10 | 18.28 | 19.899 | 2.870 | 4.502 | 5.97 |
| 2021-06-11 | 17.2 | 20.020 | -5.908 | 8.425 | 6.01 |
| 2021-06-15 | 17.56 | 20.066 | 2.093 | 3.140 | 6.02 |
| 2021-06-16 | 16.93 | 20.134 | -3.588 | 4.841 | 6.04 |
| 2021-06-17 | 17.78 | 20.241 | 5.021 | 7.206 | 6.07 |
| 2021-06-18 | 17.95 | 20.307 | 0.956 | 4.387 | 6.09 |
| 2021-06-21 | 17.99 | 20.354 | 0.223 | 3.175 | 6.11 |
| 2021-06-22 | 17.47 | 20.418 | -2.890 | 4.336 | 6.13 |
| 2021-06-23 | 17.81 | 20.485 | 1.946 | 4.522 | 6.15 |
| 2021-06-24 | 17.2 | 20.567 | -4.444 | 5.722 | 6.17 |
| 2021-06-25 | 17.06 | 20.626 | -0.814 | 4.186 | 6.19 |
| 2021-06-28 | 17.36 | 20.698 | 1.758 | 4.982 | 6.21 |
| 2021-06-29 | 17.58 | 20.793 | 1.267 | 6.452 | 6.24 |
| 2021-06-30 | 18.13 | 20.892 | 3.129 | 6.542 | 6.27 |
| 2021-07-01 | 17.2 | 20.978 | -5.130 | 6.012 | 6.29 |
| 2021-07-02 | 16.73 | 21.033 | -2.733 | 3.953 | 6.31 |
| 2021-07-05 | 17.12 | 21.073 | 2.331 | 2.809 | 6.32 |
| 2021-07-06 | 16.86 | 21.122 | -1.519 | 3.505 | 6.34 |
| 2021-07-07 | 17.02 | 21.158 | 0.949 | 2.550 | 6.35 |
| 2021-07-08 | 17.08 | 21.199 | 0.353 | 2.879 | 6.36 |
| 2021-07-09 | 17.04 | 21.248 | -0.234 | 3.454 | 6.37 |
| 2021-07-12 | 17.72 | 21.320 | 3.991 | 4.871 | 6.40 |
| 2021-07-13 | 17.3 | 21.363 | -2.370 | 2.935 | 6.41 |
| 2021-07-14 | 17.01 | 21.418 | -2.577 | 3.895 | 6.43 |
| 2021-07-15 | 14.96 | 21.534 | -12.052 | 9.347 | 6.46 |
| 2021-07-16 | 14.93 | 21.564 | -0.201 | 2.340 | 6.47 |
| 2021-07-19 | 14.84 | 21.605 | -0.603 | 3.349 | 6.48 |
| 2021-07-20 | 15.02 | 21.636 | 1.213 | 2.493 | 6.49 |
| 2021-07-21 | 15.28 | 21.673 | 1.731 | 2.929 | 6.50 |
| 2021-07-22 | 15.62 | 21.739 | 2.225 | 5.039 | 6.52 |
| 2021-07-23 | 15.08 | 21.800 | -3.457 | 4.866 | 6.54 |
| 2021-07-26 | 15.26 | 21.866 | 1.194 | 5.172 | 6.56 |
| 2021-07-27 | 15.97 | 21.957 | 4.653 | 6.815 | 6.59 |
| 2021-07-28 | 15.27 | 22.034 | -4.383 | 6.074 | 6.61 |
| 2021-07-29 | 16.07 | 22.093 | 5.239 | 4.388 | 6.63 |
| 2021-07-30 | 16.48 | 22.191 | 2.551 | 7.156 | 6.66 |
| 2021-08-02 | 16.97 | 22.285 | 2.973 | 6.675 | 6.69 |
| 2021-08-03 | 16.8 | 22.338 | -1.002 | 3.771 | 6.70 |
| 2021-08-04 | 16.96 | 22.393 | 0.952 | 3.869 | 6.72 |
| 2021-08-05 | 17.25 | 22.506 | 1.710 | 7.842 | 6.75 |
| 2021-08-06 | 16.5 | 22.596 | -4.348 | 6.609 | 6.78 |
| 2021-08-09 | 16.81 | 22.701 | 1.879 | 7.455 | 6.81 |
| 2021-08-10 | 16.41 | 22.751 | -2.380 | 3.629 | 6.83 |
| 2021-08-11 | 15.97 | 22.787 | -2.681 | 2.742 | 6.84 |
| 2021-08-12 | 14.96 | 22.939 | -6.324 | 12.210 | 6.88 |
| 2021-08-13 | 14.75 | 22.966 | -1.404 | 2.139 | 6.89 |
| 2021-08-16 | 13.18 | 23.074 | -10.644 | 9.898 | 6.92 |
| 2021-08-17 | 12.89 | 23.108 | -2.200 | 3.111 | 6.93 |
| 2021-08-18 | 12.82 | 23.130 | -0.543 | 2.095 | 6.94 |
| 2021-08-19 | 12.63 | 23.166 | -1.482 | 3.432 | 6.95 |
| 2021-08-20 | 12.24 | 23.218 | -3.088 | 5.067 | 6.97 |
| 2021-08-23 | 12.44 | 23.258 | 1.634 | 3.840 | 6.98 |
| 2021-08-24 | 12.49 | 23.275 | 0.402 | 1.688 | 6.98 |
| 2021-08-25 | 12.48 | 23.292 | -0.080 | 1.601 | 6.99 |
| 2021-08-26 | 12.27 | 23.315 | -1.683 | 2.244 | 6.99 |
| 2021-08-27 | 11.93 | 23.348 | -2.771 | 3.341 | 7.00 |
| 2021-08-30 | 12.04 | 23.369 | 0.922 | 2.096 | 7.01 |
| 2021-08-31 | 11.76 | 23.402 | -2.326 | 3.405 | 7.02 |
| 2021-09-01 | 12.03 | 23.436 | 2.296 | 3.316 | 7.03 |
| 2021-09-02 | 12.13 | 23.455 | 0.831 | 1.912 | 7.04 |
| 2021-09-03 | 12.19 | 23.476 | 0.495 | 2.061 | 7.04 |
| 2021-09-06 | 12.3 | 23.492 | 0.902 | 1.559 | 7.05 |
| 2021-09-07 | 12.48 | 23.520 | 1.463 | 2.683 | 7.06 |
| 2021-09-08 | 12.49 | 23.533 | 0.080 | 1.282 | 7.06 |
| 2021-09-09 | 12.35 | 23.550 | -1.121 | 1.601 | 7.06 |
| 2021-09-10 | 12.35 | 23.571 | 0.000 | 2.105 | 7.07 |
| 2021-09-13 | 12.37 | 23.597 | 0.162 | 2.510 | 7.08 |
| 2021-09-14 | 12.13 | 23.627 | -1.940 | 2.910 | 7.09 |
| 2021-09-15 | 12.04 | 23.648 | -0.742 | 2.143 | 7.09 |
| 2021-09-16 | 11.43 | 23.686 | -5.066 | 3.987 | 7.11 |
| 2021-09-17 | 11.47 | 23.705 | 0.350 | 2.012 | 7.11 |
| 2021-09-22 | 11.52 | 23.730 | 0.436 | 2.616 | 7.12 |
| 2021-09-23 | 11.44 | 23.743 | -0.694 | 1.302 | 7.12 |
| 2021-09-24 | 11.16 | 23.770 | -2.448 | 2.972 | 7.13 |
| 2021-09-27 | 10.87 | 23.809 | -2.599 | 4.211 | 7.14 |
| 2021-09-28 | 10.72 | 23.835 | -1.380 | 2.944 | 7.15 |
| 2021-09-29 | 10.39 | 23.861 | -3.078 | 2.985 | 7.16 |
| 2021-09-30 | 10.63 | 23.888 | 2.310 | 3.080 | 7.17 |
| 2021-10-08 | 11.14 | 23.933 | 4.798 | 4.798 | 7.18 |
| 2021-10-11 | 11.29 | 23.964 | 1.346 | 3.321 | 7.19 |
| 2021-10-12 | 11.12 | 23.990 | -1.506 | 2.834 | 7.20 |
| 2021-10-13 | 11.34 | 24.020 | 1.978 | 3.147 | 7.21 |
| 2021-10-14 | 11.29 | 24.035 | -0.441 | 1.587 | 7.21 |
| 2021-10-15 | 11.04 | 24.062 | -2.214 | 2.923 | 7.22 |
| 2021-10-18 | 10.87 | 24.090 | -1.540 | 3.170 | 7.23 |
| 2021-10-19 | 11.08 | 24.118 | 1.932 | 2.944 | 7.24 |
| 2021-10-20 | 11.24 | 24.161 | 1.444 | 4.603 | 7.25 |
| 2021-10-21 | 10.99 | 24.191 | -2.224 | 3.292 | 7.26 |
| 2021-10-22 | 10.98 | 24.214 | -0.091 | 2.548 | 7.26 |
| 2021-10-25 | 10.82 | 24.232 | -1.457 | 2.004 | 7.27 |
| 2021-10-26 | 10.87 | 24.243 | 0.462 | 1.201 | 7.27 |
| 2021-10-27 | 10.78 | 24.263 | -0.828 | 2.208 | 7.28 |
| 2021-10-28 | 10.51 | 24.293 | -2.505 | 3.432 | 7.29 |
| 2021-10-29 | 10.78 | 24.321 | 2.569 | 3.140 | 7.30 |
| 2021-11-01 | 11.17 | 24.365 | 3.618 | 4.731 | 7.31 |
| 2021-11-02 | 11.17 | 24.394 | 0.000 | 3.044 | 7.32 |
| 2021-11-03 | 11.16 | 24.418 | -0.090 | 2.596 | 7.33 |
| 2021-11-04 | 11.49 | 24.450 | 2.957 | 3.405 | 7.34 |
| 2021-11-05 | 11.97 | 24.526 | 4.178 | 7.572 | 7.36 |
| 2021-11-08 | 11.73 | 24.570 | -2.005 | 4.511 | 7.37 |
| 2021-11-09 | 12.04 | 24.646 | 2.643 | 7.587 | 7.39 |
| 2021-11-10 | 12.3 | 24.673 | 2.159 | 2.658 | 7.40 |
| 2021-11-11 | 12.62 | 24.736 | 2.602 | 5.935 | 7.42 |
| 2021-11-12 | 12.51 | 24.759 | -0.872 | 2.219 | 7.43 |
| 2021-11-15 | 12.67 | 24.793 | 1.279 | 3.277 | 7.44 |
| 2021-11-16 | 13.01 | 24.873 | 2.684 | 7.340 | 7.46 |
| 2021-11-17 | 13.2 | 24.916 | 1.460 | 3.920 | 7.47 |
| 2021-11-18 | 12.77 | 24.960 | -3.258 | 4.091 | 7.49 |
| 2021-11-19 | 13.1 | 25.019 | 2.584 | 5.403 | 7.51 |
| 2021-11-22 | 13.25 | 25.059 | 1.145 | 3.664 | 7.52 |
| 2021-11-23 | 13.43 | 25.104 | 1.358 | 4.000 | 7.53 |
| 2021-11-24 | 13.53 | 25.148 | 0.745 | 3.872 | 7.54 |
| 2021-11-25 | 13.43 | 25.171 | -0.739 | 2.069 | 7.55 |
| 2021-11-26 | 12.89 | 25.224 | -4.021 | 4.989 | 7.57 |
| 2021-11-29 | 13.01 | 25.272 | 0.931 | 4.422 | 7.58 |
| 2021-11-30 | 12.9 | 25.310 | -0.846 | 3.536 | 7.59 |
| 2021-12-01 | 12.93 | 25.328 | 0.233 | 1.628 | 7.60 |
| 2021-12-02 | 12.46 | 25.370 | -3.635 | 4.099 | 7.61 |
| 2021-12-03 | 12.52 | 25.387 | 0.482 | 1.605 | 7.62 |
| 2021-12-06 | 12.11 | 25.429 | -3.275 | 4.153 | 7.63 |
| 2021-12-07 | 11.89 | 25.466 | -1.817 | 3.716 | 7.64 |
| 2021-12-08 | 11.86 | 25.482 | -0.252 | 1.598 | 7.64 |
| 2021-12-09 | 11.95 | 25.509 | 0.759 | 2.782 | 7.65 |
| 2021-12-10 | 12.08 | 25.538 | 1.088 | 2.845 | 7.66 |
| 2021-12-13 | 12.06 | 25.565 | -0.166 | 2.649 | 7.67 |
| 2021-12-14 | 12.34 | 25.605 | 2.322 | 3.897 | 7.68 |
| 2021-12-15 | 12.3 | 25.627 | -0.324 | 2.188 | 7.69 |
| 2021-12-16 | 12.3 | 25.647 | 0.000 | 1.951 | 7.69 |
| 2021-12-17 | 11.97 | 25.672 | -2.683 | 2.520 | 7.70 |
| 2021-12-20 | 11.79 | 25.703 | -1.504 | 3.091 | 7.71 |
| 2021-12-21 | 12.01 | 25.730 | 1.866 | 2.714 | 7.72 |
| 2021-12-22 | 12 | 25.750 | -0.083 | 1.998 | 7.72 |
| 2021-12-23 | 11.76 | 25.780 | -2.000 | 3.083 | 7.73 |
| 2021-12-24 | 11.45 | 25.807 | -2.636 | 2.806 | 7.74 |
| 2021-12-27 | 11.45 | 25.833 | 0.000 | 2.707 | 7.75 |
| 2021-12-28 | 11.8 | 25.883 | 3.057 | 5.153 | 7.76 |
| 2021-12-29 | 11.77 | 25.907 | -0.254 | 2.373 | 7.77 |
| 2021-12-30 | 12.79 | 26.053 | 8.666 | 13.764 | 7.82 |
| 2021-12-31 | 12.89 | 26.100 | 0.782 | 4.378 | 7.83 |
| 2022-01-04 | 12.81 | 26.136 | -0.621 | 3.336 | 7.84 |
| 2022-01-05 | 12.81 | 26.169 | 0.000 | 3.123 | 7.85 |
| 2022-01-06 | 12.95 | 26.196 | 1.093 | 2.498 | 7.86 |
| 2022-01-07 | 12.65 | 26.239 | -2.317 | 4.015 | 7.87 |
| 2022-01-10 | 12.71 | 26.265 | 0.474 | 2.530 | 7.88 |
| 2022-01-11 | 12.41 | 26.308 | -2.360 | 4.091 | 7.89 |
| 2022-01-12 | 12.53 | 26.338 | 0.967 | 2.901 | 7.90 |
| 2022-01-13 | 12.55 | 26.386 | 0.160 | 4.629 | 7.92 |
| 2022-01-14 | 12.49 | 26.410 | -0.478 | 2.311 | 7.92 |
| 2022-01-17 | 12.99 | 26.467 | 4.003 | 5.204 | 7.94 |
| 2022-01-18 | 12.86 | 26.503 | -1.001 | 3.387 | 7.95 |
| 2022-01-19 | 13.17 | 26.538 | 2.411 | 3.188 | 7.96 |
| 2022-01-20 | 12.53 | 26.590 | -4.860 | 4.935 | 7.98 |
| 2022-01-21 | 12.39 | 26.627 | -1.117 | 3.591 | 7.99 |
| 2022-01-24 | 12.27 | 26.660 | -0.969 | 3.228 | 8.00 |
| 2022-01-25 | 11.42 | 26.729 | -6.927 | 7.253 | 8.02 |
| 2022-01-26 | 11.43 | 26.765 | 0.088 | 3.765 | 8.03 |
| 2022-01-27 | 10.89 | 26.811 | -4.724 | 5.074 | 8.04 |
| 2022-01-28 | 11.05 | 26.835 | 1.469 | 2.663 | 8.05 |
| 2022-02-07 | 11.11 | 26.867 | 0.543 | 3.439 | 8.06 |
| 2022-02-08 | 11.23 | 26.889 | 1.080 | 2.340 | 8.07 |
| 2022-02-09 | 11.54 | 26.925 | 2.760 | 3.740 | 8.08 |
| 2022-02-10 | 11.74 | 26.952 | 1.733 | 2.773 | 8.09 |
| 2022-02-11 | 11.1 | 26.989 | -5.451 | 4.003 | 8.10 |
| 2022-02-14 | 11.03 | 27.014 | -0.631 | 2.703 | 8.10 |
| 2022-02-15 | 11.08 | 27.031 | 0.453 | 1.904 | 8.11 |
| 2022-02-16 | 11.69 | 27.070 | 5.505 | 3.971 | 8.12 |
| 2022-02-17 | 12.28 | 27.140 | 5.047 | 6.843 | 8.14 |
| 2022-02-18 | 12.95 | 27.206 | 5.456 | 6.107 | 8.16 |
| 2022-02-21 | 13.38 | 27.254 | 3.320 | 4.324 | 8.18 |
| 2022-02-22 | 13.06 | 27.280 | -2.392 | 2.392 | 8.18 |
| 2022-02-23 | 13.53 | 27.339 | 3.599 | 5.207 | 8.20 |
| 2022-02-24 | 13.12 | 27.408 | -3.030 | 6.282 | 8.22 |
| 2022-02-25 | 13.05 | 27.447 | -0.534 | 3.659 | 8.23 |
| 2022-02-28 | 12.86 | 27.480 | -1.456 | 3.065 | 8.24 |
| 2022-03-01 | 12.72 | 27.515 | -1.089 | 3.266 | 8.25 |
| 2022-03-02 | 12.58 | 27.543 | -1.101 | 2.673 | 8.26 |
| 2022-03-03 | 12.4 | 27.572 | -1.431 | 2.782 | 8.27 |
| 2022-03-04 | 12.36 | 27.597 | -0.323 | 2.500 | 8.28 |
| 2022-03-07 | 12.06 | 27.643 | -2.427 | 4.531 | 8.29 |
| 2022-03-08 | 11.74 | 27.680 | -2.653 | 3.814 | 8.30 |
| 2022-03-09 | 11.62 | 27.747 | -1.022 | 6.899 | 8.32 |
| 2022-03-10 | 11.82 | 27.776 | 1.721 | 2.926 | 8.33 |
| 2022-03-11 | 12.04 | 27.817 | 1.861 | 4.146 | 8.35 |
| 2022-03-14 | 11.47 | 27.859 | -4.734 | 4.319 | 8.36 |
| 2022-03-15 | 10.88 | 27.911 | -5.144 | 5.754 | 8.37 |
| 2022-03-16 | 11.33 | 27.972 | 4.136 | 6.434 | 8.39 |
| 2022-03-17 | 11.44 | 27.998 | 0.971 | 2.736 | 8.40 |
| 2022-03-18 | 11.35 | 28.020 | -0.787 | 2.360 | 8.41 |
| 2022-03-21 | 11.22 | 28.045 | -1.145 | 2.643 | 8.41 |
| 2022-03-22 | 11.25 | 28.071 | 0.267 | 2.763 | 8.42 |
| 2022-03-23 | 11.5 | 28.117 | 2.222 | 4.800 | 8.44 |
| 2022-03-24 | 11.13 | 28.151 | -3.217 | 3.652 | 8.45 |
| 2022-03-25 | 11.03 | 28.170 | -0.898 | 2.156 | 8.45 |
| 2022-03-28 | 10.99 | 28.199 | -0.363 | 3.083 | 8.46 |
| 2022-03-29 | 10.83 | 28.222 | -1.456 | 2.548 | 8.47 |
| 2022-03-30 | 10.9 | 28.244 | 0.646 | 2.493 | 8.47 |
| 2022-03-31 | 10.78 | 28.264 | -1.101 | 2.202 | 8.48 |
| 2022-04-01 | 10.56 | 28.298 | -2.041 | 3.803 | 8.49 |
| 2022-04-06 | 10.55 | 28.318 | -0.095 | 2.367 | 8.50 |
| 2022-04-07 | 10.08 | 28.355 | -4.455 | 4.360 | 8.51 |
| 2022-04-08 | 9.9 | 28.385 | -1.786 | 3.671 | 8.52 |
| 2022-04-11 | 9.52 | 28.419 | -3.838 | 4.242 | 8.53 |
| 2022-04-12 | 9.55 | 28.452 | 0.315 | 4.202 | 8.54 |
| 2022-04-13 | 9.35 | 28.474 | -2.094 | 2.723 | 8.54 |
| 2022-04-14 | 9.88 | 28.528 | 5.668 | 6.631 | 8.56 |
| 2022-04-15 | 9.32 | 28.577 | -5.668 | 6.275 | 8.57 |
| 2022-04-18 | 9.54 | 28.615 | 2.361 | 4.828 | 8.58 |
| 2022-04-19 | 9.53 | 28.637 | -0.105 | 2.725 | 8.59 |
| 2022-04-20 | 9.43 | 28.658 | -1.049 | 2.623 | 8.60 |
| 2022-04-21 | 9.11 | 28.691 | -3.393 | 4.348 | 8.61 |
| 2022-04-22 | 8.93 | 28.718 | -1.976 | 3.732 | 8.62 |
| 2022-04-25 | 9.3 | 28.795 | 4.143 | 9.854 | 8.64 |
| 2022-04-26 | 8.28 | 28.904 | -10.968 | 15.806 | 8.67 |
| 2022-04-27 | 8.72 | 28.984 | 5.314 | 11.111 | 8.70 |
| 2022-04-28 | 8.83 | 29.025 | 1.261 | 5.505 | 8.71 |
| 2022-04-29 | 9.05 | 29.058 | 2.492 | 4.417 | 8.72 |
| 2022-05-05 | 9.37 | 29.095 | 3.536 | 4.751 | 8.73 |
| 2022-05-06 | 9.65 | 29.156 | 2.988 | 7.577 | 8.75 |
| 2022-05-09 | 9.57 | 29.184 | -0.829 | 3.420 | 8.76 |
| 2022-05-10 | 9.91 | 29.226 | 3.553 | 5.120 | 8.77 |
| 2022-05-11 | 9.78 | 29.256 | -1.312 | 3.734 | 8.78 |
| 2022-05-12 | 9.92 | 29.284 | 1.431 | 3.374 | 8.79 |
| 2022-05-13 | 10 | 29.306 | 0.806 | 2.621 | 8.79 |
| 2022-05-16 | 9.9 | 29.329 | -1.000 | 2.800 | 8.80 |
| 2022-05-17 | 9.89 | 29.348 | -0.101 | 2.323 | 8.80 |
| 2022-05-18 | 9.83 | 29.369 | -0.607 | 2.528 | 8.81 |
| 2022-05-19 | 9.88 | 29.397 | 0.509 | 3.357 | 8.82 |
| 2022-05-20 | 9.89 | 29.416 | 0.101 | 2.328 | 8.82 |
| 2022-05-23 | 10.12 | 29.438 | 2.326 | 2.629 | 8.83 |